WMEMO/RUB

WMEMO/RUB Price Wonderful Memories to Russian Ruble

Price of 1 Wonderful Memories today (3 January)

₽ 18,354.696

11.14%

Price chart of WMEMO in RUB

All-time high and low price of WMEMO

ATH: 11,859,889.5 RUB (15 January 2022, 17:51)

ATL: 14,004.42 RUB (13 August 2024, 01:12)

Market Cap

‒

#5762

FDV

₽ 140.3M

Trading Volume, 24h

₽ 25.4K

-16%

Dominance

In circulation WMEMO

‒ 0%

Max supply

7,644

Price Min/Max

24 hrs

₽ 16.31k

₽ 18.53k

30 days

₽ 14.51k

₽ 25.61k

1 year

₽ 14.0044k

₽ 1.26kk

WMEMO Sectors:

Wonderful Memories does not belong to any sector.

Price history of 1 WMEMO in RUB

Day	Price WMEMO/RUB	Change, %
03.01	18,328.18	+15.15%
02.01	15,917.13	+2.47%
01.01	15,533.7	-11.31%
31.12	17,513.81	-12.50%
30.12	20,015.47	-6.97%
29.12	21,516.02	+0.53%
28.12	21,403.31	+9.98%
03.01.25	18,299.45	-27.84%
03.12.24	25,360.22	-0.88%
03.11.24	25,584.53	-93.92%
28.09.24	421,008.84	+11.28%
03.09.24	378,334.81	+1.58%
03.08.24	372,438.67	-11.68%
03.07.24	421,707.18	-6.24%
03.06.24	449,795.58	+8.15%
03.01.25	18,299.45	-79.07%
03.01.24	87,419.89	-97.18%

Rate dynamics of WMEMO/RUB

5 min. 0.04%

30 min. 0.11%

1 hour 2.81%

12 hours 8.33%

1 day -9.82%

15 days -28.15%

1 month -93.99%

6 months 382.39%

1 year -97.18%

Prices for Wonderful Memories in other currencies

On this page you can find out how much Wonderful Memories is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WMEMO is worth in other currencies:

WMEMO in roubles Tether - 166.17 USDT
WMEMO in roubles Bitcoin - 0.0017 BTC
WMEMO in roubles US Dollar - 166.11 USD
WMEMO in roubles Euro - 161.27 EUR
WMEMO in roubles British Pound Sterling - 133.71 GBP
WMEMO in roubles Ethereum - 0.0461 ETH
WMEMO in roubles Litecoin - 1.5 LTC
WMEMO in roubles Bitcoin Cash - 0.35 BCH
WMEMO in roubles Binance Coin - 0.233 BNB
WMEMO in roubles Binance USD - 166.5 BUSD
WMEMO in roubles SOL - 0.762 SOL