XDAG/GBP

XDAG/GBP Price Dagger to British Pound Sterling

Price of 1 Dagger today (12 July)

£ 0.0029

16.84%

Price chart of XDAG in GBP

All-time high and low price of XDAG

ATH: 0.0744 GBP (3 November 2018, 03:27)

ATL: 0.00075 GBP (29 September 2019, 03:00)

Market Cap

£ 3.7M

+7%

#2140

FDV

£ 4.2M

Trading Volume, 24h

£ 251.5K

-3%

Dominance

0.00013%

In circulation XDAG

1,277,068,401 88%

Max supply

1,446,294,144

Price Min/Max

24 hrs

£ 0.0014

£ 0.003

30 days

£ 0.0014

£ 0.0031

1 year

£ 0.0013

£ 0.0056

XDAG Sectors:

Dagger does not belong to any sector.

Price history of 1 XDAG in GBP

Day	Price XDAG/GBP	Change, %
12.07	0.0029	+6.26%
11.07	0.0027	+10.17%
10.07	0.0025	-1.15%
09.07	0.0025	+4.31%
08.07	0.0024	+2.09%
07.07	0.0023	+3.17%
06.07	0.0023	-0.74%
12.07.25	0.0029	+6.95%
12.06.25	0.0027	+46.76%
12.05.25	0.0018	+24.78%
12.04.25	0.0015	-30.11%
12.03.25	0.0021	-9.76%
12.02.25	0.0023	-17.95%
12.01.25	0.0028	-23.40%
12.12.24	0.0037	+8.99%
12.07.25	0.0029	+35.79%
12.07.24	0.0021	-76.21%
12.07.23	0.0089	-57.92%
12.07.22	0.0212	+855.74%
12.07.21	0.0022	-75.99%
27.05.20	0.0093	+318.94%

Rate dynamics of XDAG/GBP

5 min. 0.00%

30 min. 0.11%

1 hour -2.78%

12 hours 19.99%

1 day -11.21%

15 days 3.26%

1 month -5.24%

6 months 33.99%

1 year -76.21%

2 years -57.92%

Prices for Dagger in other currencies

On this page you can find out how much Dagger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDAG is worth in other currencies:

XDAG in roubles Tether - 0.0039 USDT
XDAG in roubles Bitcoin - 0.000000033 BTC
XDAG in roubles US Dollar - 0.0039 USD
XDAG in roubles Russian Ruble - 0.00000000081 RUB
XDAG in roubles Euro - 0.0033 EUR
XDAG in roubles Ethereum - 0.0000013 ETH
XDAG in roubles Litecoin - 0.000042 LTC
XDAG in roubles Bitcoin Cash - 0.0000075 BCH
XDAG in roubles Binance Coin - 0.0000056 BNB
XDAG in roubles Binance USD - 0.0039 BUSD
XDAG in roubles SOL - 0.000024 SOL