XDAG/GBP

XDAG/GBP Price Dagger to British Pound Sterling

Price of 1 Dagger today (2 July)

£ 0.0023

-10.95%

Price chart of XDAG in GBP

All-time high and low price of XDAG

ATH: 0.0731 GBP (3 November 2018, 03:27)

ATL: 0.00074 GBP (29 September 2019, 03:00)

Market Cap

£ 2.9M

+6%

#2232

FDV

£ 3.3M

Trading Volume, 24h

£ 198.8K

-6%

Dominance

0.00012%

In circulation XDAG

1,277,658,657 88%

Max supply

1,446,294,144

Price Min/Max

24 hrs

£ 0.0029

30 days

£ 0.0021

£ 0.003

1 year

£ 0.0013

£ 0.0055

XDAG Sectors:

Dagger does not belong to any sector.

Price history of 1 XDAG in GBP

Day	Price XDAG/GBP	Change, %
02.07	0.0023	-3.44%
01.07	0.0024	-3.10%
30.06	0.0024	-3.24%
29.06	0.0025	-4.05%
28.06	0.0026	-3.98%
27.06	0.0027	-3.04%
26.06	0.0028	-2.08%
02.07.25	0.0022	+2.80%
02.06.25	0.0022	+33.14%
02.05.25	0.0016	-14.37%
02.04.25	0.0019	-11.78%
02.03.25	0.0021	-16.83%
02.02.25	0.0026	-0.18%
02.01.25	0.0026	-44.05%
02.12.24	0.0046	+82.93%
02.07.25	0.0022	+1.88%
02.07.24	0.0022	-80.85%
02.07.23	0.0114	+24.22%
02.07.22	0.0092	+313.59%
02.07.21	0.0022	-75.64%
27.05.20	0.0091	+416.86%

Rate dynamics of XDAG/GBP

5 min. 2.73%

30 min. 0.11%

1 hour -11.99%

12 hours -1.62%

1 day -4.13%

15 days 23.84%

1 month -16.51%

6 months 18.70%

1 year -80.85%

2 years 24.22%

Prices for Dagger in other currencies

On this page you can find out how much Dagger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDAG is worth in other currencies:

XDAG in roubles Tether - 0.0031 USDT
XDAG in roubles Bitcoin - 0.00000003 BTC
XDAG in roubles US Dollar - 0.0031 USD
XDAG in roubles Russian Ruble - 0.00000000088 RUB
XDAG in roubles Euro - 0.0027 EUR
XDAG in roubles Ethereum - 0.0000013 ETH
XDAG in roubles Litecoin - 0.000038 LTC
XDAG in roubles Bitcoin Cash - 0.0000063 BCH
XDAG in roubles Binance Coin - 0.0000049 BNB
XDAG in roubles Binance USD - 0.0032 BUSD
XDAG in roubles SOL - 0.000021 SOL