XDAG/USD

Price Dagger to US Dollar XDAG/USD

Price of 1 Dagger today (15 May)

$ 0.00547

-4.88%

Price chart of XDAG in USD

All-time high and low price of XDAG

ATH: 0.1 USD (3 November 2018, 03:27)

ATL: 0.001 USD (29 September 2019, 03:00)

Price Min/Max

24 hrs

$ 0.0055

$ 0.0058

30 days

$ 0.0051

$ 0.0069

1 year

$ 0.0038

$ 0.02

Market Cap

$ 6,854,493

-14.33%

#1612

Trading Volume, 24h

$ 26,453

-1.64%

Supply token

1,242,475,776 XDAG 86%

Max Supply

1,446,294,144

Price history of 1 XDAG in USD

Day	Price XDAG/USD	Change, %
15.05	0.0055	-3.50%
14.05	0.0057	-0.53%
13.05	0.0057	-1.19%
12.05	0.0058	-1.37%
11.05	0.0059	-1.90%
10.05	0.006	-1.00%
09.05	0.006	+0.05%
15.05.24	0.0055	-15.02%
15.04.24	0.0065	-20.51%
15.03.24	0.0081	+17.45%
15.02.24	0.0069	-20.58%
15.01.24	0.0087	-32.98%
15.12.23	0.01	+26.40%
15.11.23	0.01	+94.04%
15.10.23	0.0053	-27.89%
15.05.24	0.0055	-56.10%
15.05.23	0.01	+174.74%
15.05.22	0.0045	-51.28%
15.05.21	0.0093	-30.87%
14.05.20	0.01	+201.21%

Rate dynamics of XDAG/USD

5 min. 0%

30 min. -0.24%

1 hour -2.31%

12 hours -2.14%

1 day 9.90%

15 days -19.11%

1 month -37.19%

6 months -17.75%

1 year 174.74%

2 years -51.28%

Prices for Dagger in other currencies

On this page you can find out how much Dagger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDAG is worth in other currencies:

XDAG in roubles Tether - 0.0055 USDT
XDAG in roubles Bitcoin - 0.000000088 BTC
XDAG in roubles Russian Ruble - 0.5 RUB
XDAG in roubles Euro - 0.0051 EUR
XDAG in roubles British Pound Sterling - 0.0043 GBP
XDAG in roubles Ethereum - 0.0000019 ETH
XDAG in roubles Litecoin - 0.000069 LTC
XDAG in roubles Bitcoin Cash - 0.000013 BCH
XDAG in roubles Binance Coin - 0.0000096 BNB
XDAG in roubles Binance USD - 0.0054 BUSD
XDAG in roubles SOL - 0.000038 SOL