XDAG/USD

XDAG/USD Price Dagger to US Dollar

Price of 1 Dagger today (19 July)

$ 0.0045

-1.63%

Price chart of XDAG in USD

All-time high and low price of XDAG

ATH: 0.1 USD (3 November 2018, 03:27)

ATL: 0.001 USD (29 September 2019, 03:00)

Market Cap

$ 5.8M

+14%

#2091

FDV

$ 6.6M

Trading Volume, 24h

$ 306.3K

+7%

Dominance

0.00014%

In circulation XDAG

1,277,453,479 88%

Max supply

1,446,294,144

Price Min/Max

24 hrs

$ 0.005

30 days

$ 0.0029

$ 0.0051

1 year

$ 0.0018

$ 0.0076

XDAG Sectors:

Dagger does not belong to any sector.

Price history of 1 XDAG in USD

Day	Price XDAG/USD	Change, %
18.07	0.0045	-2.33%
17.07	0.0046	-1.11%
16.07	0.0047	-3.92%
15.07	0.0049	+3.16%
14.07	0.0047	+3.64%
13.07	0.0046	+14.25%
12.07	0.004	+9.05%
18.07.25	0.0045	+13.31%
18.06.25	0.004	+52.72%
18.05.25	0.0026	+27.19%
18.04.25	0.0021	-36.93%
18.03.25	0.0033	+6.72%
18.02.25	0.0031	-27.42%
18.01.25	0.0042	-14.41%
18.12.24	0.0049	+18.82%
18.07.25	0.0045	+48.14%
18.07.24	0.0031	-73.46%
18.07.23	0.0115	-48.46%
18.07.22	0.0223	+676.17%
18.07.21	0.0029	-76.97%
27.05.20	0.0125	+404.98%

Rate dynamics of XDAG/USD

5 min. 0.04%

30 min. 0.25%

1 hour -2.67%

12 hours 0.62%

1 day 34.62%

15 days -14.05%

1 month -5.10%

6 months 37.77%

1 year -73.46%

2 years -48.46%

Prices for Dagger in other currencies

On this page you can find out how much Dagger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDAG is worth in other currencies:

XDAG in roubles Tether - 0.0045 USDT
XDAG in roubles Bitcoin - 0.000000039 BTC
XDAG in roubles Russian Ruble - 0.000000001 RUB
XDAG in roubles Euro - 0.0039 EUR
XDAG in roubles British Pound Sterling - 0.0034 GBP
XDAG in roubles Ethereum - 0.0000013 ETH
XDAG in roubles Litecoin - 0.000045 LTC
XDAG in roubles Bitcoin Cash - 0.0000089 BCH
XDAG in roubles Binance Coin - 0.0000062 BNB
XDAG in roubles Binance USD - 0.0045 BUSD
XDAG in roubles SOL - 0.000026 SOL