XDAG/RUB

XDAG/RUB Price Dagger to Russian Ruble

Price of 1 Dagger today (2 April)

₽ 0.2294

-1.69%

Price chart of XDAG in RUB

All-time high and low price of XDAG

ATH: 8.44 RUB (3 November 2018, 03:27)

ATL: 0.085 RUB (29 September 2019, 03:00)

Market Cap

₽ 291.4M

-6%

#2158

FDV

₽ 331.7M

Trading Volume, 24h

₽ 22.2M

-4%

Dominance

0.00012%

In circulation XDAG

1,270,280,704 88%

Max supply

1,446,294,144

Price Min/Max

24 hrs

₽ 0.229

₽ 0.313

30 days

₽ 0.227

₽ 0.345

1 year

₽ 0.212

₽ 0.64

XDAG Sectors:

Dagger does not belong to any sector.

Price history of 1 XDAG in RUB

Day	Price XDAG/RUB	Change, %
02.04	0.229	-1.31%
01.04	0.232	-2.21%
31.03	0.238	-3.60%
30.03	0.247	+2.73%
29.03	0.24	+1.15%
28.03	0.237	-3.01%
27.03	0.245	-2.80%
02.04.25	0.23	-7.27%
02.03.25	0.248	-16.83%
02.02.25	0.298	-0.18%
02.01.25	0.298	-44.05%
02.12.24	0.534	+82.93%
02.11.24	0.292	-12.91%
02.10.24	0.335	+17.18%
02.09.24	0.286	+10.94%
02.04.25	0.23	-58.42%
02.04.24	0.553	-47.12%
02.04.23	1.05	+98.28%
02.04.22	0.527	+21.09%
02.04.21	0.435	+72.91%
26.12.19	0.252	-33.93%

Rate dynamics of XDAG/RUB

5 min. -0.31%

30 min. 0.14%

1 hour -1.30%

12 hours -0.18%

1 day -14.81%

15 days 10.48%

1 month -26.00%

6 months -39.40%

1 year -47.12%

2 years 98.28%

Prices for Dagger in other currencies

On this page you can find out how much Dagger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDAG is worth in other currencies:

XDAG in roubles Tether - 0.0027 USDT
XDAG in roubles Bitcoin - 0.000000032 BTC
XDAG in roubles US Dollar - 0.0027 USD
XDAG in roubles Euro - 0.0025 EUR
XDAG in roubles British Pound Sterling - 0.0021 GBP
XDAG in roubles Ethereum - 0.0000015 ETH
XDAG in roubles Litecoin - 0.000033 LTC
XDAG in roubles Bitcoin Cash - 0.000009 BCH
XDAG in roubles Binance Coin - 0.0000045 BNB
XDAG in roubles Binance USD - 0.0027 BUSD
XDAG in roubles SOL - 0.000022 SOL