Price Xcel Defi to British Pound Sterling

XLD/GBP

Price of Xcel Defi (XLD)

Price of 1 Xcel Defi today (18 September)

£ 0.00042

Max / Min Volume Profile

All-time high and low price of XLD

ATH: 0.513 GBP (24 October 2021, 16:02)

ATL: 0.0013 GBP (13 April 2026, 02:28)

Market Cap

‒

#14915

Trading Volume, 24h

£ 5.8

+445%

Dominance

In circulation XLD

‒

Price Min/Max

24 hrs

£ 0.00041

£ 0.00042

30 days

£ 0.00038

£ 0.00044

1 year

£ 0.00031

£ 0.0019

ATH

£ 0.0013

£ 0.513

-100% from ATH·+122817% to ATH

XLD Sectors:

Xcel Defi belongs to the sectors:

BNB Chain Tokens

Returns XLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	−11.8	+16.1	−18.3	−28.0	−1.1	+8.2	−9.2	−11.3	+24.3	−19.8	+8.8
2026	−32.0	−21.2	−2.8	−1.9	−32.6	−19.7	+23.3	+3.7	+4.8				−62.9
2025	+5.2	−8.4	−1.7	−30.6	+5.4	−21.7	+15.0	+27.8	−26.1	+5.4	−23.8	−3.9	−54.5
2024	+21.7	+12.6	+12.7	+5.6	−46.2	+34.8	−23.8	−15.1	−7.7	−5.3	+6.3	−5.2	−32.6
2023	+57.6	−22.7	+27.3	−9.4	−52.3	+7.7	−31.8	+17.4	−2.9	+2.4	+11.3	+15.4	−26.2
2022	−69.9	−19.3	+44.9	−55.3	−14.5	−6.5	+58.6	−79.8	−24.4	+139	−39.1	+95.1	−91.4
2021										−19.8	−54.0	−57.3	−84.2

Price history of 1 XLD in GBP

Day	Price XLD/GBP	Change, %
18.09	0.00042	+1.70%
17.09	0.00041	+2.69%
16.09	0.0004	-0.64%
15.09	0.0004	-1.33%
14.09	0.00041	-0.51%
13.09	0.00041	-2.07%
12.09	0.00042	+0.71%
18.09.26	0.00042	+14.24%
18.08.26	0.00036	-24.82%
18.07.26	0.00048	+47.13%
18.06.26	0.00033	-9.26%
18.05.26	0.00036	-38.62%
18.04.26	0.00059	-5.55%
18.03.26	0.00063	+5.78%
18.02.26	0.00059	-53.55%
18.09.26	0.00042	-74.48%
18.09.25	0.0016	-40.19%
18.09.24	0.0027	+0.71%
18.09.23	0.0027	+44.87%

Rate dynamics of XLD/GBP

5 min. 0%

30 min. -0.18%

1 hour 2.28%

12 hours 1.42%

1 day -0.98%

15 days 11.22%

1 month -41.81%

6 months -61.61%

1 year -40.19%

2 years 0.71%

Prices for Xcel Defi in other currencies

On this page you can find out how much Xcel Defi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XLD is worth in other currencies:

XLD in Tether - 0.00056 USDT
XLD in Bitcoin - 0.0000000072 BTC
XLD in US Dollar - 0.00056 USD
XLD in Russian Ruble - 0.0471 RUB
XLD in Euro - 0.00049 EUR
XLD in Ethereum - 0.00000023 ETH
XLD in Litecoin - 0.00001 LTC
XLD in Bitcoin Cash - 0.0000023 BCH
XLD in Binance Coin - 0.00000074 BNB
XLD in Binance USD - 0.00056 BUSD
XLD in SOL - 0.0000054 SOL