Price Xcel Defi to British Pound Sterling

XLD/GBP

Price of Xcel Defi (XLD)

Price of 1 Xcel Defi today (24 July)

£ 0.00046

Max / Min Volume Profile

All-time high and low price of XLD

ATH: 0.514 GBP (25 October 2021, 00:02)

ATL: 0.0013 GBP (1 July 2026, 15:50)

Market Cap

‒

#14911

Trading Volume, 24h

£ 98.4

+10,389%

Dominance

In circulation XLD

‒

Price Min/Max

24 hrs

£ 0.00046

£ 0.00049

30 days

£ 0.00031

£ 0.0005

1 year

£ 0.00031

£ 0.0024

ATH

£ 0.0013

£ 0.514

-100% from ATH·+112049% to ATH

XLD Sectors:

Xcel Defi belongs to the sectors:

BNB Chain Tokens

Returns XLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	−11.8	+16.1	−18.3	−28.0	−1.1	+14.8	−12.4	−15.3	+24.3	−19.8	+8.8
2026	−32.0	−21.2	−2.8	−1.9	−32.6	−19.7	+56.1						−56.8
2025	+5.2	−8.4	−1.7	−30.6	+5.4	−21.7	+15.0	+27.8	−26.1	+5.4	−23.8	−3.9	−54.5
2024	+21.7	+12.6	+12.7	+5.6	−46.2	+34.8	−23.8	−15.1	−7.7	−5.3	+6.3	−5.2	−32.6
2023	+57.6	−22.7	+27.3	−9.4	−52.3	+7.7	−31.8	+17.4	−2.9	+2.4	+11.3	+15.4	−26.2
2022	−69.9	−19.3	+44.9	−55.3	−14.5	−6.5	+58.6	−79.8	−24.4	+139	−39.1	+95.1	−91.4
2021										−19.8	−54.0	−57.3	−84.2

Price history of 1 XLD in GBP

Day	Price XLD/GBP	Change, %
24.07	0.00046	-5.67%
23.07	0.00049	-1.05%
22.07	0.00049	+1.73%
20.07	0.00048	-0.83%
19.07	0.00049	+0.17%
18.07	0.00049	+0.73%
17.07	0.00048	-2.25%
24.07.26	0.00048	+52.22%
24.06.26	0.00032	-12.34%
24.05.26	0.00036	-38.32%
24.04.26	0.00059	-2.96%
24.03.26	0.00061	+4.26%
24.02.26	0.00058	-51.31%
24.01.26	0.0012	+8.35%
24.12.25	0.0011	-3.60%
24.07.26	0.00048	-68.07%
24.07.25	0.0015	-53.85%
24.07.24	0.0033	+12.71%
24.07.23	0.0029	-68.18%

Rate dynamics of XLD/GBP

5 min. 0.03%

30 min. -5.45%

1 hour 0.25%

12 hours -1.08%

1 day 47.14%

15 days 4.31%

1 month -73.36%

6 months -21.25%

1 year -53.85%

2 years 12.71%

Prices for Xcel Defi in other currencies

On this page you can find out how much Xcel Defi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XLD is worth in other currencies:

XLD in Tether - 0.00061 USDT
XLD in Bitcoin - 0.0000000094 BTC
XLD in US Dollar - 0.00061 USD
XLD in Russian Ruble - 0.0477 RUB
XLD in Euro - 0.00054 EUR
XLD in Ethereum - 0.00000032 ETH
XLD in Litecoin - 0.000013 LTC
XLD in Bitcoin Cash - 0.0000029 BCH
XLD in Binance Coin - 0.0000011 BNB
XLD in Binance USD - 0.00061 BUSD
XLD in SOL - 0.0000081 SOL