Price Xcel Defi to British Pound Sterling

XLD/GBP

Price of Xcel Defi (XLD)

Price of 1 XLD today (12 November)

£ 0.00031

Max / Min Volume Profile

На русском

All-time high and low price of XLD

ATH: £ 0.518 (24 October 2021, 16:02)

ATL: £ 0.000266 (13 April 2026, 02:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14903

FDV valuation

≈ £ 34.7 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 111 000 000 tokens.
Supply: CoinGecko · 2026-11-08 21:41:49 UTC.
Quote: 2026-11-12 18:38:03 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 35.0

+97.26%

Market share

0.00%

Circulating XLD

Issued supply

111 000 000

Price: low and high

24 hrs

Low £ 0.000312 High £ 0.000337

30 days Partial data

Low £ 0.000312 High £ 0.000365

1 year Partial data

Low £ 0.000308 High £ 0.00169

All time

Low £ 0.000266 High £ 0.518

-99.94% from ATH +165 293.14% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XLD Sectors:

Xcel Defi belongs to the sectors:

BNB Chain Tokens

Returns XLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	−11.8	+16.1	−18.3	−28.0	−1.1	+8.2	−9.2	−13.2	+18.5	−17.9	+8.8
2026	−32.0	−21.2	−2.8	−1.9	−32.6	−19.7	+23.3	+3.7	−5.0	−10.2	−8.1		−72.3
2025	+5.2	−8.4	−1.7	−30.6	+5.4	−21.7	+15.0	+27.8	−26.1	+5.4	−23.8	−3.9	−54.5
2024	+21.7	+12.6	+12.7	+5.6	−46.2	+34.8	−23.8	−15.1	−7.7	−5.3	+6.3	−5.2	−32.6
2023	+57.6	−22.7	+27.3	−9.4	−52.3	+7.7	−31.8	+17.4	−2.9	+2.4	+11.3	+15.4	−26.2
2022	−69.9	−19.3	+44.9	−55.3	−14.5	−6.5	+58.6	−79.8	−24.4	+139	−39.1	+95.1	−91.4
2021										−19.8	−54.0	−57.3	−84.2

Price history of 1 XLD in GBP

Day	Price XLD/GBP	Change, %
12.11	0.00031	-5.20%
11.11	0.00033	+1.32%
10.11	0.00033	+0.77%
09.11	0.00032	-2.73%
08.11	0.00033	-6.23%
04.11	0.00035	+3.49%
03.11	0.00034	%
12.11.26	0.00031	-14.31%
12.10.26	0.00037	-13.12%
12.09.26	0.00042	+13.53%
12.08.26	0.00037	+9.76%
12.07.26	0.00034	+0.20%
12.06.26	0.00034	-7.93%
12.05.26	0.00037	-35.45%
12.04.26	0.00057	-8.33%
12.11.26	0.00031	-75.86%
12.11.25	0.0013	-51.41%
12.11.24	0.0027	-6.48%
12.11.23	0.0029	-26.65%
12.11.22	0.0039	-97.36%

Rate dynamics of XLD/GBP

5 min. -0.03%

30 min. -0.08%

1 hour -2.60%

12 hours -1.64%

1 day -8.06%

15 days -2.71%

1 month -0.12%

6 months -71.79%

1 year -51.41%

2 years -6.48%

Prices for Xcel Defi in other currencies

On this page you can find out how much Xcel Defi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XLD is worth in other currencies:

XLD in Tether - 0.00041 USDT
XLD in Bitcoin - 0.0000000058 BTC
XLD in US Dollar - 0.00041 USD
XLD in Russian Ruble - 0.0343 RUB
XLD in Euro - 0.00037 EUR
XLD in Ethereum - 0.0000002 ETH
XLD in Litecoin - 0.0000083 LTC
XLD in Bitcoin Cash - 0.0000018 BCH
XLD in Binance Coin - 0.00000063 BNB
XLD in Binance USD - 0.00042 BUSD
XLD in SOL - 0.0000051 SOL

Important this week

Price Xcel Defi to British Pound Sterling

Price of Xcel Defi (XLD)

Compare

All-time high and low price of XLD

Price: low and high

Returns XLD by month

Price history of 1 XLD in GBP

Rate dynamics of XLD/GBP

Prices for Xcel Defi in other currencies

Favorites

HOT · 24h

Tokens