Price Whitecoin to US Dollar

XWC/USD

Suspiciously similar

WHINE 10246

WHINECOIN

Price of Whitecoin (XWC)

Price of 1 Whitecoin today (15 October)

$ 0.009

Max / Min Volume Profile

All-time high and low price of XWC

ATH: $ 2.62 (5 March 2021, 12:10)

ATL: $ 0.0000847 (19 November 2015, 03:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#14575

Volume · 24h

$ 708.2 ths.

+18.24%

Market share

0.00%

Circulating XWC

—

Price: low and high

24 hrs

Low $ 0.00872 High $ 0.0109

30 days

Low $ 0.00716 High $ 0.0152

1 year Partial data

Low $ 0.00168 High $ 0.0152

All time

Low $ 0.0000847 High $ 2.62

-99.66% from ATH +28 986.78% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XWC Sectors:

Whitecoin belongs to the sectors:

Returns XWC by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.3	+133	+0.7	−1.4	+23.3	−1.0	−2.9	+43.4	+48.7	−0.6	+31.8	+50.7
2026	−3.9	−0.8	−55.3	−2.1	+25.9	+38.4	−12.3	+64.6	+55.1	−36.4			+3.4
2025	−39.8	−12.2	−14.4	−18.4	−12.2	−5.8	+7.5	−1.4	+2.1	−7.3	−3.8	−5.4	−72.1
2024	−23.2	−29.7	−31.6	−76.9	−8.4	−17.3	+32.5	+42.4	+161	−33.5	+303	−35.1	−44.6
2023	+92.2	−15.3	−35.8	−17.9	−34.3	−36.6	−12.7	+182	+14.7	+256	−70.1	−0.6	+6.9
2022	−31.7	−2.4	−1.5	−12.5	−71.8	−51.3	−5.2	+65.4	−9.5	−14.5	−25.8	−9.6	−93.6
2021	+153	+41.9	+83.1	+8.2	−26.3	−20.7	+4.8	+7.1	−14.0	−2.1	−2.8	−7.7	+252
2020	−81.0	+1389	−0.6	−3.1	+34.5	−17.3	−2.2	+48.1	+14.4	+17.2	−33.3	+18.2	+364
2019	−17.0	−3.0	−3.9	+102	−8.8	−48.5	+38.9	−34.5	−17.6	−35.5	−37.1	+485	+30.7
2018	−34.0	−4.5	−47.7	−3.8	+84.3	−13.7	+23.1	−20.9	−10.8	−27.5	−32.4	−15.3	−81.8
2017	−28.5	+32.8	+81.2	+41.4	+375	+87.1	−27.5	+73.5	+195	+8.9	+149	+188	+62749
2016	−9.0			−28.1	+12.7	+2.0	−31.3	+210	−32.5	−33.9	+16.4	−0.9	−17.6
2015	−52.5	+68.9	+34.3	−49.1	+17.8	+38.9	−20.0	−18.5	+5.0	−32.1	+81.6	+18.0	−10.6
2014				+42.2	−85.6	+31.7	−32.8	−53.4	+269	−66.6	+36.5	−26.5	−89.6

Price history of 1 XWC in USD

Day	Price XWC/USD	Change, %
15.10	0.009	-12.26%
14.10	0.0102	-2.15%
13.10	0.0105	-5.16%
12.10	0.011	-4.01%
11.10	0.0115	+3.11%
10.10	0.0111	+1.78%
09.10	0.0109	-4.95%
15.10.26	0.009	+17.77%
15.09.26	0.0077	+41.06%
15.08.26	0.0054	-18.26%
15.07.26	0.0067	-29.30%
15.06.26	0.0094	+24.24%
15.05.26	0.0076	+104.53%
15.04.26	0.0037	+0.96%
15.03.26	0.0037	-55.86%
15.10.26	0.009	-8.28%
15.10.25	0.0099	-64.55%
15.10.24	0.0278	-57.71%
15.10.23	0.0657	-7.74%
15.10.22	0.0713	-92.33%
15.10.21	0.929	+219.66%
15.10.20	0.291	+1 636.07%
15.10.19	0.0167	-79.61%

Rate dynamics of XWC/USD

5 min. 0.64%

30 min. -1.38%

1 hour -5.46%

12 hours -10.03%

1 day -25.15%

15 days 84.97%

1 month 107.13%

6 months -62.40%

1 year -64.55%

2 years -57.71%

Prices for Whitecoin in other currencies

On this page you can find out how much Whitecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XWC is worth in other currencies:

XWC in Tether - 0.009 USDT
XWC in Bitcoin - 0.00000011 BTC
XWC in Russian Ruble - 0.753 RUB
XWC in Euro - 0.008 EUR
XWC in British Pound Sterling - 0.0068 GBP
XWC in Ethereum - 0.0000038 ETH
XWC in Litecoin - 0.00016 LTC
XWC in Bitcoin Cash - 0.000034 BCH
XWC in Binance Coin - 0.000013 BNB
XWC in Binance USD - 0.009 BUSD
XWC in SOL - 0.000088 SOL