Price Whitecoin to British Pound Sterling

XWC/GBP

Suspiciously similar

WHINE

WHINECOIN

Price of Whitecoin (XWC)

Price of 1 Whitecoin today (28 October)

£ 0.0066

Max / Min Volume Profile

На русском

All-time high and low price of XWC

ATH: £ 1.97 (5 March 2021, 04:10)

ATL: £ 0.0000636 (18 November 2015, 19:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14592

FDV valuation

≈ £ 5.9 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 899 197 660 tokens.
Supply: CoinGecko · 2026-10-19 13:28:52 UTC.
Quote: 2026-10-28 19:05:05 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 630.3 ths.

+17.48%

Market share

0.00%

Circulating XWC

Issued supply

899 197 660

Price: low and high

24 hrs

Low £ 0.0063 High £ 0.00679

30 days

Low £ 0.00585 High £ 0.0114

1 year Partial data

Low £ 0.00126 High £ 0.0114

All time

Low £ 0.0000636 High £ 1.97

-99.66% from ATH +29 748.43% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XWC Sectors:

Whitecoin belongs to the sectors:

Returns XWC by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.3	+133	+0.7	−1.4	+23.3	−1.0	−2.9	+43.4	+48.7	−0.9	+31.8	+50.7
2026	−3.9	−0.8	−55.3	−2.1	+25.9	+38.4	−12.3	+64.6	+55.1	−40.8			−3.6
2025	−39.8	−12.2	−14.4	−18.4	−12.2	−5.8	+7.5	−1.4	+2.1	−7.3	−3.8	−5.4	−72.1
2024	−23.2	−29.7	−31.6	−76.9	−8.4	−17.3	+32.5	+42.4	+161	−33.5	+303	−35.1	−44.6
2023	+92.2	−15.3	−35.8	−17.9	−34.3	−36.6	−12.7	+182	+14.7	+256	−70.1	−0.6	+6.9
2022	−31.7	−2.4	−1.5	−12.5	−71.8	−51.3	−5.2	+65.4	−9.5	−14.5	−25.8	−9.6	−93.6
2021	+153	+41.9	+83.1	+8.2	−26.3	−20.7	+4.8	+7.1	−14.0	−2.1	−2.8	−7.7	+252
2020	−81.0	+1389	−0.6	−3.1	+34.5	−17.3	−2.2	+48.1	+14.4	+17.2	−33.3	+18.2	+364
2019	−17.0	−3.0	−3.9	+102	−8.8	−48.5	+38.9	−34.5	−17.6	−35.5	−37.1	+485	+30.7
2018	−34.0	−4.5	−47.7	−3.8	+84.3	−13.7	+23.1	−20.9	−10.8	−27.5	−32.4	−15.3	−81.8
2017	−28.5	+32.8	+81.2	+41.4	+375	+87.1	−27.5	+73.5	+195	+8.9	+149	+188	+62749
2016	−9.0			−28.1	+12.7	+2.0	−31.3	+210	−32.5	−33.9	+16.4	−0.9	−17.6
2015	−52.5	+68.9	+34.3	−49.1	+17.8	+38.9	−20.0	−18.5	+5.0	−32.1	+81.6	+18.0	−10.6
2014				+42.2	−85.6	+31.7	−32.8	−53.4	+269	−66.6	+36.5	−26.5	−89.6

Price history of 1 XWC in GBP

Day	Price XWC/GBP	Change, %
28.10	0.0066	+4.01%
27.10	0.0063	+1.19%
26.10	0.0062	-2.61%
25.10	0.0064	+2.55%
24.10	0.0062	-7.22%
23.10	0.0067	-7.40%
22.10	0.0073	-6.69%
28.10.26	0.0066	-34.59%
28.09.26	0.01	+41.54%
28.08.26	0.0071	+69.28%
28.07.26	0.0042	-12.60%
28.06.26	0.0048	+62.68%
28.05.26	0.0029	+7.12%
28.04.26	0.0027	-0.62%
28.03.26	0.0028	-55.84%
28.10.26	0.0066	-10.04%
28.10.25	0.0073	-21.35%
28.10.24	0.0093	-95.68%
28.10.23	0.214	+269.81%
28.10.22	0.0579	-91.60%
28.10.21	0.69	+210.02%
28.10.20	0.223	+2 135.95%
28.10.19	0.01	-81.05%

Rate dynamics of XWC/GBP

5 min. 0.76%

30 min. -0.65%

1 hour 0.28%

12 hours 1.43%

1 day -18.03%

15 days -21.54%

1 month 264.96%

6 months -62.32%

1 year -21.35%

2 years -95.68%

Prices for Whitecoin in other currencies

On this page you can find out how much Whitecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XWC is worth in other currencies:

XWC in Tether - 0.0088 USDT
XWC in Bitcoin - 0.00000011 BTC
XWC in US Dollar - 0.0088 USD
XWC in Russian Ruble - 0.707 RUB
XWC in Euro - 0.0079 EUR
XWC in Ethereum - 0.0000037 ETH
XWC in Litecoin - 0.00015 LTC
XWC in Bitcoin Cash - 0.000031 BCH
XWC in Binance Coin - 0.000012 BNB
XWC in Binance USD - 0.0088 BUSD
XWC in SOL - 0.000086 SOL

Important this week

Price Whitecoin to British Pound Sterling

Price of Whitecoin (XWC)

Compare

All-time high and low price of XWC

Price: low and high

Returns XWC by month

Price history of 1 XWC in GBP

Rate dynamics of XWC/GBP

Prices for Whitecoin in other currencies

Favorites

HOT · 24h

Tokens