#11887

Price YodeSwap to Ethereum

YODE/ETH

Price of YodeSwap (YODE)

Last price update: 3 July

Ξ 0.00000016

Max / Min Volume Profile

All-time high and low price of YODE

ATH: 0.0078 ETH (24 August 2022, 21:11)

ATL: 0.00000047 ETH (26 June 2026, 06:04)

Market Cap

Ξ 1.8

-16%

#12808

FDV

Ξ 2.4

Trading Volume, 24h

Ξ 0

Dominance

0.00000013%

In circulation YODE

11,559,226 77%

Max supply

15,000,000

Price Min/Max

24 hrs

Ξ 0.00000016

30 days

Ξ 0.00000015

Ξ 0.00000042

1 year

Ξ 0.00000015

Ξ 0.0000036

ATH

Ξ 0.00000047

Ξ 0.0078

-100% from ATH·+4958459% to ATH

YODE Sectors:

YodeSwap does not belong to any sector.

Returns YODE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−30.9	+1.5	+1740	−6.0	−17.2	−46.7	−9.8	−23.2	−27.1	+43.1	−11.2	−50.2
2026	−7.1	−23.0	−6.1	+7.0	+9.4	−57.4	+4.8						−64.9
2025	−28.5	−36.3	−15.1	+21.6	−22.6	−31.3	+29.5	−6.1	+2.3	−21.1	−24.4	−59.4	−92.5
2024	−33.0	+135	+6977	−75.1	−21.8	−46.0	−30.7	−21.7	+23.2	+94.1	+82.6	−71.8	+683
2023	−55.2	−70.1	+4.8	+22.6	−34.0	−52.0	−42.6	−28.8	−50.9	+37.7	−29.8	+9.0	−98.8
2022								−36.0	−83.0	+61.4	−73.3	−78.7	−99.0

Price history of 1 YODE in ETH

Day	Price YODE/ETH	Change, %
03.07	0.00000016	+4.76%
29.06	0.00000015	-0.90%
28.06	0.00000015	-0.26%
27.06	0.00000015	+1.75%
26.06	0.00000015	-12.38%
18.06	0.00000017	-2.34%
17.06	0.00000017	-0.06%
03.07.26	0.00000016	-16.87%
10.06.26	0.00000019	-54.78%
05.05.26	0.00000042	+40.62%
07.04.26	0.0000003	-2.96%
05.03.26	0.00000031	-1.48%
10.02.26	0.00000031	-37.38%
10.01.26	0.0000005	-40.65%
10.12.25	0.00000083	-40.98%
03.07.26	0.00000016	-92.02%
10.07.25	0.000002	-71.50%
10.07.24	0.0000069	+163.64%
10.07.23	0.0000026	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of YODE/ETH

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -7.68%

15 days -9.95%

1 month -61.93%

6 months -74.78%

1 year -71.50%

2 years 163.64%

Prices for YodeSwap in other currencies

On this page you can find out how much YodeSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 YODE is worth in other currencies:

YODE in roubles Tether - 0.00028 USDT
YODE in roubles Bitcoin - 0.0000000043 BTC
YODE in roubles US Dollar - 0.00028 USD
YODE in roubles Russian Ruble - 0.0212 RUB
YODE in roubles Euro - 0.00024 EUR
YODE in roubles British Pound Sterling - 0.00021 GBP
YODE in roubles Litecoin - 0.0000063 LTC
YODE in roubles Bitcoin Cash - 0.0000011 BCH
YODE in roubles Binance Coin - 0.00000048 BNB
YODE in roubles Binance USD - 0.00028 BUSD
YODE in roubles SOL - 0.0000035 SOL