Price YodeSwap to Euro

YODE/EUR

Price of YodeSwap (YODE)

Last price update: 6 August

€ 0.00017

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of YODE

ATH: € 12.27 (24 August 2022, 13:11)

ATL: € 0.000746 (6 August 2026, 10:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 2.0 ths.

#13570

Volume · 24h

€ 4.6

Market share

<0.01%

Circulating YODE

—

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low € 0.00017 High € 0.00261

All time

Low € 0.000746 High € 12.27

-100.00% from ATH +7 230 968.37% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

YODE Sectors:

YodeSwap belongs to the sectors:

Returns YODE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−30.9	+1.5	+1740	−5.6	−17.6	−46.7	−11.4	−23.9	−27.1	+43.1	−11.2	−50.2
2026	−7.1	−23.0	−6.1	+8.3	+8.1	−57.4	−2.0	−26.7					−75.9
2025	−28.5	−36.3	−15.1	+21.6	−22.6	−31.3	+29.5	−6.1	+2.3	−21.1	−24.4	−59.4	−92.5
2024	−33.0	+135	+6977	−75.1	−21.8	−46.0	−30.7	−21.7	+23.2	+94.1	+82.6	−71.8	+683
2023	−55.2	−70.1	+4.8	+22.6	−34.0	−52.0	−42.6	−28.8	−50.9	+37.7	−29.8	+9.0	−98.8
2022								−36.0	−83.0	+61.4	−73.3	−78.7	−99.0

Price history of 1 YODE in EUR

Day	Price YODE/EUR	Change, %
06.08	0.00017	-0.68%
05.08	0.00017	-13.89%
03.08	0.0002	-10.46%
02.08	0.00022	+1.02%
01.08	0.00022	-5.28%
19.07	0.00023	%
18.07	0.00023	-1.78%
06.08.26	0.00017	-0.01%
06.08.26	0.00017	%
06.08.26	0.00017	-28.03%
13.07.26	0.00024	-14.16%
12.06.26	0.00027	-57.83%
15.05.26	0.00065	+31.77%
16.04.26	0.00049	-4.45%
16.03.26	0.00052	+7.23%
06.08.26	0.00017	-93.57%
14.10.25	0.0026	-87.72%
16.10.24	0.0215	+1 636.40%
16.10.23	0.0012	-99.79%
16.10.22	0.598	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of YODE/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.01%

15 days 0%

1 month -65.67%

6 months -81.28%

1 year -87.72%

2 years 1 636.40%

Prices for YodeSwap in other currencies

On this page you can find out how much YodeSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 YODE is worth in other currencies:

YODE in Tether - 0.00019 USDT
YODE in Bitcoin - 0.0000000023 BTC
YODE in US Dollar - 0.00019 USD
YODE in Russian Ruble - 0.016 RUB
YODE in British Pound Sterling - 0.00014 GBP
YODE in Ethereum - 0.000000078 ETH
YODE in Litecoin - 0.0000031 LTC
YODE in Bitcoin Cash - 0.00000069 BCH
YODE in Binance Coin - 0.00000026 BNB
YODE in Binance USD - 0.00019 BUSD
YODE in SOL - 0.0000018 SOL