Trading Volumes Chart of OpenOcean
Trading pairs of OpenOcean
181 trading pair are available with a total trading volume of $ 141,645,906.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
 
USDC/USDT
|
$ 1.002
1.0013 USDT
|
$ 73.8 mln. | % | 52.13 % |
|
USDT/USDC
|
$ 0.9983
0.9986 USDC
|
$ 48.7 mln. | % | 34.41 % |
USDT/ETH
|
$ 0.9977
0.0003 ETH
|
$ 2.1 mln. | % | 1.49 % |
|
ETH/USDT
|
$ 3,287.42
3,277.7 USDT
|
$ 1.7 mln. | % | 1.22 % |
WETH/ETH
|
$ 3,292.66
1 ETH
|
$ 1.5 mln. | % | 1.05 % |
STETH/WETH
|
$ 3,293.25
0.999952 WETH
|
$ 1.4 mln. | % | 0.987 % |
|
ETH/USDC
|
$ 3,294.98
3,285.23 USDC
|
$ 1.1 mln. | % | 0.772 % |
|
USDT/WETH
|
$ 0.99926
0.0003 WETH
|
$ 1.1 mln. | % | 0.768 % |
 
SAVAX/AVAX
|
$ 17.72
1.24 AVAX
|
$ 888.9 ths. | % | 0.628 % |
|
USDC/WETH
|
$ 1.003
0.0003 WETH
|
$ 815.2 ths. | % | 0.576 % |
WBTC/WETH
|
$ 96,508
28.68 WETH
|
$ 772.1 ths. | % | 0.545 % |
USDT/BNB
|
$ 1.001
0.0011 BNB
|
$ 704.9 ths. | % | 0.498 % |
ETH/LINK
|
$ 3,256.6
238.05 LINK
|
$ 521.7 ths. | % | 0.368 % |
AVAX/USDC.E
|
$ 13.54
13.54 USDC.E
|
$ 505.1 ths. | % | 0.357 % |
|
WBTC/USDC
|
$ 95,397
95,426.08 USDC
|
$ 439.1 ths. | % | 0.31 % |
|
USDC/ETH
|
$ 0.9977
0.0003 ETH
|
$ 433.2 ths. | % | 0.306 % |
|
USDC/BNB
|
$ 1.001
0.0011 BNB
|
$ 316.3 ths. | % | 0.223 % |
|
BNB/USDT
|
$ 929.53
926.78 USDT
|
$ 266.3 ths. | % | 0.188 % |
|
BNB/USDC
|
$ 926.31
923.57 USDC
|
$ 260.8 ths. | % | 0.184 % |
|
WETH/USDC
|
$ 3,286.97
3,287.97 USDC
|
$ 255.7 ths. | % | 0.181 % |
DAI/USDC
|
$ 0.9997
1 USDC
|
$ 252.7 ths. | % | 0.178 % |
USDT/WBNB
|
$ 1.003
0.0011 WBNB
|
$ 221.3 ths. | % | 0.156 % |
|
WBTC/USDT
|
$ 95,608
95,638.75 USDT
|
$ 219.1 ths. | % | 0.155 % |
|
ETH/WETH
|
$ 3,289.58
0.9986 WETH
|
$ 215.6 ths. | % | 0.152 % |
|
DAI/USDT
|
$ 0.9967
0.997 USDT
|
$ 199.3 ths. | % | 0.141 % |
|
WBNB/USDT
|
$ 925.22
925.52 USDT
|
$ 191.6 ths. | % | 0.135 % |
ADA/USDC
|
$ 0.389
0.389 USDC
|
$ 189.5 ths. | % | 0.134 % |
|
USDC/WBTC
|
$ 0.952
0.00001 WBTC
|
$ 189.5 ths. | % | 0.134 % |
BTCB/USDT
|
$ 96,255
96,285.85 USDT
|
$ 178.6 ths. | % | 0.126 % |
|
BTCB/WBNB
|
$ 95,822
103.25 WBNB
|
$ 175.1 ths. | % | 0.124 % |
|
WBNB/BTCB
|
$ 929.39
0.0097 BTCB
|
$ 174.7 ths. | % | 0.123 % |
|
USDT/WBTC
|
$ 0.952
0.00001 WBTC
|
$ 154.4 ths. | % | 0.109 % |
|
USDC/DAI
|
$ 1
1 DAI
|
$ 123.8 ths. | % | 0.0874 % |
|
WBNB/USDC
|
$ 925.41
925.69 USDC
|
$ 122.9 ths. | % | 0.0867 % |
|
WBTC/ETH
|
$ 94,466
28.69 ETH
|
$ 109.1 ths. | % | 0.077 % |
|
USDC/WBNB
|
$ 1.003
0.0011 WBNB
|
$ 106 ths. | % | 0.0749 % |
|
USDC.E/USDC
|
$ 0.99969
0.99999 USDC
|
$ 98.5 ths. | % | 0.0696 % |
|
WBNB/ETH
|
$ 933.72
0.284 ETH
|
$ 83 ths. | % | 0.0586 % |
|
ETH/WBNB
|
$ 3,272.75
3.53 WBNB
|
$ 77.6 ths. | % | 0.0548 % |
BNB/CAKE
|
$ 934.31
459 CAKE
|
$ 76.4 ths. | % | 0.054 % |
DAI/DOGE
|
$ 1.001
7.07 DOGE
|
$ 64.5 ths. | % | 0.0456 % |
|
USDC.E/AVAX
|
$ 1.001
0.073 AVAX
|
$ 60.2 ths. | % | 0.0425 % |
EUROC/USDC.E
|
$ 1.16
1.16 USDC.E
|
$ 42.5 ths. | % | 0.03 % |
|
CAKE/DAI
|
$ 2.03
2.03 DAI
|
$ 40.7 ths. | % | 0.0287 % |
|
STETH/ETH
|
$ 3,331.14
0.999954 ETH
|
$ 39.6 ths. | % | 0.0279 % |
|
DOGE/DAI
|
$ 0.148
0.148 DAI
|
$ 32.6 ths. | % | 0.023 % |
|
BTCB/USDC
|
$ 96,821
96,850.48 USDC
|
$ 26.5 ths. | % | 0.0187 % |
|
USDC/BTCB
|
$ 0.958
0.00001 BTCB
|
$ 22.8 ths. | % | 0.0161 % |
|
DOGE/USDC
|
$ 0.0045
0.0045 USDC
|
$ 21.6 ths. | % | 0.0153 % |
|
CAKE/USDT
|
$ 2.04
2.04 USDT
|
$ 20.5 ths. | % | 0.0145 % |
|
BNB/WBTC
|
$ 923.81
0.0097 WBTC
|
$ 16.5 ths. | % | 0.0116 % |
|
LINK/USDC
|
$ 13.9
13.9 USDC
|
$ 15.6 ths. | % | 0.011 % |
|
USDC/USDC.E
|
$ 0.9988
0.99912 USDC.E
|
$ 15.3 ths. | % | 0.0108 % |
UNI/USDC
|
$ 5.73
5.74 USDC
|
$ 15.1 ths. | % | 0.0107 % |
XRP/BTCB
|
$ 2.11
0.000022 BTCB
|
$ 14.7 ths. | % | 0.0104 % |
TWT/USDC
|
$ 0.936
0.936 USDC
|
$ 13.5 ths. | % | 0.0095 % |
|
USDT/BTCB
|
$ 0.958
0.00001 BTCB
|
$ 13.3 ths. | % | 0.0094 % |
USDC/WOLF
|
$ 1.008
58,901.22 WOLF
|
$ 13 ths. | % | 0.0092 % |
ETH/GMX
|
$ 3,274.41
415.51 GMX
|
$ 12.9 ths. | % | 0.0091 % |
|
ETH/DAI
|
$ 3,130.88
3,130.88 DAI
|
$ 12.4 ths. | % | 0.0088 % |
|
WETH/USDT
|
$ 3,330.26
3,331.34 USDT
|
$ 12 ths. | % | 0.0085 % |
WETH/PENDLE
|
$ 3,086.77
1,479.98 PENDLE
|
$ 12 ths. | % | 0.0084 % |
TEL/USDC
|
$ 0.0039
0.0039 USDC
|
$ 11.9 ths. | % | 0.0084 % |
|
EUROC/USDC
|
$ 1.17
1.17 USDC
|
$ 11.7 ths. | % | 0.0083 % |
SEI/USDC
|
$ 0.12
0.12 USDC
|
$ 10.9 ths. | % | 0.0077 % |
|
USDC/TWT
|
$ 0.988
1.09 TWT
|
$ 10.9 ths. | % | 0.0077 % |
|
ETH/PENDLE
|
$ 3,390.97
1,455.75 PENDLE
|
$ 10.9 ths. | % | 0.0077 % |
BCH/USDT
|
$ 608.3
608.97 USDT
|
$ 10.6 ths. | % | 0.0075 % |
|
DAI/ETH
|
$ 0.9977
0.0003 ETH
|
$ 10.2 ths. | % | 0.0072 % |
USDC.E/BTC.B
|
$ 0.99969
0.00001 BTC.B
|
$ 10 ths. | % | 0.0071 % |
|
USDT/LINK
|
$ 0.984
0.071 LINK
|
$ 9.6 ths. | % | 0.0068 % |
LTC/USDT
|
$ 80.54
80.64 USDT
|
$ 9 ths. | % | 0.0064 % |
SNX/ETH
|
$ 0.462
0.00015 ETH
|
$ 8.7 ths. | % | 0.0061 % |
|
PENDLE/USDC
|
$ 2.13
2.13 USDC
|
$ 8.6 ths. | % | 0.0061 % |
|
USDC/LINK
|
$ 0.981
0.0717 LINK
|
$ 8.3 ths. | % | 0.0059 % |
GNO/USDC.E
|
$ 143.82
143.86 USDC.E
|
$ 8 ths. | % | 0.0057 % |
|
TEL/USDT
|
$ 0.004
0.004 USDT
|
$ 7.9 ths. | % | 0.0056 % |
|
DOGE/BNB
|
$ 0.145
0.00016 BNB
|
$ 7.3 ths. | % | 0.0052 % |
|
USDC.E/GNO
|
$ 0.99969
0.0069 GNO
|
$ 7.1 ths. | % | 0.005 % |
|
USDC/DOGE
|
$ 1.007
7.1 DOGE
|
$ 7 ths. | % | 0.005 % |
|
STETH/WBTC
|
$ 3,180.66
0.0342 WBTC
|
$ 7 ths. | % | 0.0049 % |
|
WETH/STETH
|
$ 3,327.32
0.9998 STETH
|
$ 6.9 ths. | % | 0.0049 % |
|
ETH/WBTC
|
$ 3,318.79
0.0348 WBTC
|
$ 6.7 ths. | % | 0.0048 % |
SCR/USDC
|
$ 0.0786
0.0786 USDC
|
$ 6.6 ths. | % | 0.0047 % |
AVNT/USDC
|
$ 0.318
0.318 USDC
|
$ 6.5 ths. | % | 0.0046 % |
|
XRP/USDC
|
$ 2.12
2.12 USDC
|
$ 6.5 ths. | % | 0.0046 % |
|
GMX/ETH
|
$ 7.85
0.0024 ETH
|
$ 6.4 ths. | % | 0.0045 % |
ENA/USDC
|
$ 0.242
0.242 USDC
|
$ 6.1 ths. | % | 0.0043 % |
|
BNB/ETH
|
$ 927.47
0.282 ETH
|
$ 6.1 ths. | % | 0.0043 % |
|
USDT/ADA
|
$ 1
2.43 ADA
|
$ 6 ths. | % | 0.0042 % |
|
XRP/BNB
|
$ 2.14
0.0023 BNB
|
$ 5.7 ths. | % | 0.004 % |
|
AVAX/BTC.B
|
$ 12.05
0.00015 BTC.B
|
$ 5.3 ths. | % | 0.0038 % |
OM/USDC
|
$ 0.0684
0.0684 USDC
|
$ 5.3 ths. | % | 0.0037 % |
|
ETH/BNB
|
$ 3,307.11
3.54 BNB
|
$ 5.1 ths. | % | 0.0036 % |
|
USDC.E/WETH
|
$ 1.005
0.00032 WETH
|
$ 5 ths. | % | 0.0035 % |
|
BNB/DAI
|
$ 904.36
904.54 DAI
|
$ 5 ths. | % | 0.0035 % |
USDC/AIXBT
|
$ 1.003
25.72 AIXBT
|
$ 4.8 ths. | % | 0.0034 % |
USDT/VELVET
|
$ 0.946
6.93 VELVET
|
$ 4.8 ths. | % | 0.0034 % |
|
XRP/USDT
|
$ 2.12
2.12 USDT
|
$ 4.4 ths. | % | 0.0031 % |
|
BNB/VELVET
|
$ 905
6,573.83 VELVET
|
$ 4.3 ths. | % | 0.003 % |
ICE/USDT
|
$ 0.0027
0.0027 USDT
|
$ 4.3 ths. | % | 0.003 % |
USDT/OOE
|
$ 0.9985
369.14 OOE
|
$ 4.2 ths. | % | 0.003 % |
|
DOGE/USDT
|
$ 0.142
0.142 USDT
|
$ 4.2 ths. | % | 0.003 % |
|
USDC/PENDLE
|
$ 1.001
0.475 PENDLE
|
$ 4.2 ths. | % | 0.003 % |
|
LINK/USDT
|
$ 14.13
14.13 USDT
|
$ 4.1 ths. | % | 0.0029 % |
|
WETH/DAI
|
$ 3,238.58
3,238.26 DAI
|
$ 4.1 ths. | % | 0.0029 % |
|
EUROC/USDT
|
$ 1.17
1.17 USDT
|
$ 4 ths. | % | 0.0028 % |
|
USDC/ENA
|
$ 1.004
4.24 ENA
|
$ 4 ths. | % | 0.0028 % |
|
USDC/AVNT
|
$ 1.01
3.08 AVNT
|
$ 4 ths. | % | 0.0028 % |
WOD/USDT
|
$ 0.0444
0.0445 USDT
|
$ 3.9 ths. | % | 0.0028 % |
ETH/ZK
|
$ 3,362.96
93,570.3 ZK
|
$ 3.8 ths. | % | 0.0027 % |
USDT/PERL
|
$ 0.9956
5,267.76 PERL
|
$ 3.8 ths. | % | 0.0027 % |
|
AVAX/SAVAX
|
$ 12.33
0.804 SAVAX
|
$ 3.8 ths. | % | 0.0026 % |
USDT/FLOKI
|
$ 1.001
19,659.85 FLOKI
|
$ 3.7 ths. | % | 0.0026 % |
|
DOGE/WBNB
|
$ 0.145
0.00015 WBNB
|
$ 3.7 ths. | % | 0.0026 % |
|
AVAX/AVAX
|
$ 14.47
0.9975 AVAX
|
$ 3.7 ths. | % | 0.0026 % |
|
LINK/AVAX
|
$ 13.12
0.947 AVAX
|
$ 3.7 ths. | % | 0.0026 % |
USDC/CARV
|
$ 1.007
8.55 CARV
|
$ 3.6 ths. | % | 0.0026 % |
|
STETH/USDT
|
$ 3,289.2
3,290.25 USDT
|
$ 3.6 ths. | % | 0.0025 % |
|
CAKE/BNB
|
$ 2.03
0.0022 BNB
|
$ 3.6 ths. | % | 0.0025 % |
|
USDC/VELVET
|
$ 1.008
6.78 VELVET
|
$ 3.5 ths. | % | 0.0025 % |
|
USDT/DOGE
|
$ 1.009
7.12 DOGE
|
$ 3.5 ths. | % | 0.0025 % |
AITECH/USDT
|
$ 0.0115
0.0115 USDT
|
$ 3.5 ths. | % | 0.0025 % |
ETH/AAVE
|
$ 3,357.24
19.02 AAVE
|
$ 3.4 ths. | % | 0.0024 % |
|
OOE/USDT
|
$ 0.0026
0.0026 USDT
|
$ 3.4 ths. | % | 0.0024 % |
|
WETH/USDC.E
|
$ 3,293.96
3,294.99 USDC.E
|
$ 3.3 ths. | % | 0.0023 % |
|
UNI/ETH
|
$ 5.52
0.0018 ETH
|
$ 3.3 ths. | % | 0.0023 % |
|
WBTC/GMX
|
$ 91,775
11,111.81 GMX
|
$ 3.3 ths. | % | 0.0023 % |
|
LINK/ETH
|
$ 13.18
0.0043 ETH
|
$ 3.3 ths. | % | 0.0023 % |
CRV/ETH
|
$ 0.405
0.00013 ETH
|
$ 3.3 ths. | % | 0.0023 % |
|
ADA/BTCB
|
$ 0.369
0.000004 BTCB
|
$ 3.2 ths. | % | 0.0023 % |
|
CARV/USDC
|
$ 0.112
0.112 USDC
|
$ 3.2 ths. | % | 0.0023 % |
|
USDC/GMX
|
$ 0.999941
0.126 GMX
|
$ 3.2 ths. | % | 0.0022 % |
|
USDT/LTC
|
$ 0.9931
0.0126 LTC
|
$ 3.2 ths. | % | 0.0022 % |
|
WETH/GMX
|
$ 3,248.04
413.57 GMX
|
$ 3.1 ths. | % | 0.0022 % |
|
CRV/USDT
|
$ 0.389
0.389 USDT
|
$ 3.1 ths. | % | 0.0022 % |
|
DAI/WETH
|
$ 0.996
0.0003 WETH
|
$ 3.1 ths. | % | 0.0022 % |
SHIB/USDC
|
$ 0.000009
0.000009 USDC
|
$ 3 ths. | % | 0.0021 % |
JOE/USDC.E
|
$ 0.0651
0.0653 USDC.E
|
$ 3 ths. | % | 0.0021 % |
|
WBNB/DOGE
|
$ 881.29
6,461.8 DOGE
|
$ 3 ths. | % | 0.0021 % |
|
AITECH/BNB
|
$ 0.0108
0.000012 BNB
|
$ 2.9 ths. | % | 0.0021 % |
|
USDC/BTC.B
|
$ 1.003
0.00001 BTC.B
|
$ 2.9 ths. | % | 0.0021 % |
|
WBTC/DAI
|
$ 90,828
90,828.13 DAI
|
$ 2.8 ths. | % | 0.002 % |
|
BTC.B/AVAX
|
$ 88,873
6,506.24 AVAX
|
$ 2.8 ths. | % | 0.002 % |
|
STETH/USDC
|
$ 3,209.77
3,210.76 USDC
|
$ 2.8 ths. | % | 0.0019 % |
|
USDC/XRP
|
$ 0.984
0.468 XRP
|
$ 2.8 ths. | % | 0.0019 % |
|
ETH/USDC.E
|
$ 3,324.84
3,326 USDC.E
|
$ 2.7 ths. | % | 0.0019 % |
|
VELVET/BNB
|
$ 0.139
0.00015 BNB
|
$ 2.7 ths. | % | 0.0019 % |
|
SNX/USDC
|
$ 0.478
0.479 USDC
|
$ 2.7 ths. | % | 0.0019 % |
|
GMX/USDC
|
$ 7.96
7.96 USDC
|
$ 2.6 ths. | % | 0.0019 % |
|
AAVE/USDC
|
$ 174.89
174.94 USDC
|
$ 2.6 ths. | % | 0.0018 % |
|
ETH/UNI
|
$ 3,209.02
602.97 UNI
|
$ 2.6 ths. | % | 0.0018 % |
|
USDT/ZK
|
$ 1.05
27.59 ZK
|
$ 2.6 ths. | % | 0.0018 % |
|
CAKE/USDC
|
$ 2.04
2.04 USDC
|
$ 2.5 ths. | % | 0.0018 % |
|
WBNB/XRP
|
$ 910.99
432.88 XRP
|
$ 2.5 ths. | % | 0.0017 % |
|
AAVE/BNB
|
$ 175.87
0.187 BNB
|
$ 2.5 ths. | % | 0.0017 % |
|
AVAX/GMX
|
$ 13.78
1.68 GMX
|
$ 2.5 ths. | % | 0.0017 % |
|
GNO/WETH
|
$ 146.84
0.0441 WETH
|
$ 2.5 ths. | % | 0.0017 % |
|
USDC.E/GMX
|
$ 0.96
0.122 GMX
|
$ 2.3 ths. | % | 0.0017 % |
|
USDC.E/USDT
|
$ 0.99967
1.000024 USDT
|
$ 2.3 ths. | % | 0.0016 % |
WOO/USDC
|
$ 0.0272
0.0272 USDC
|
$ 2.3 ths. | % | 0.0016 % |
|
USDT/DAI
|
$ 1
1.00018 DAI
|
$ 2.2 ths. | % | 0.0016 % |
|
ZK/ETH
|
$ 0.0369
0.000011 ETH
|
$ 2.2 ths. | % | 0.0016 % |
|
VELVET/USDT
|
$ 0.149
0.149 USDT
|
$ 2.2 ths. | % | 0.0016 % |
|
USDT/USDC.E
|
$ 0.99972
1.000031 USDC.E
|
$ 2.2 ths. | % | 0.0015 % |
|
BNB/BTCB
|
$ 948.82
0.0098 BTCB
|
$ 2.2 ths. | % | 0.0015 % |
|
UNI/LINK
|
$ 5.68
0.408 LINK
|
$ 2.2 ths. | % | 0.0015 % |
|
USDT/XRP
|
$ 0.9985
0.485 XRP
|
$ 2.2 ths. | % | 0.0015 % |
|
USDC/ADA
|
$ 0.976
2.51 ADA
|
$ 2.1 ths. | % | 0.0015 % |
|
AIXBT/USDC
|
$ 0.0357
0.0357 USDC
|
$ 2.1 ths. | % | 0.0015 % |
|
USDC/SEI
|
$ 1
7.97 SEI
|
$ 2.1 ths. | % | 0.0015 % |
|
USDC/EUROC
|
$ 1.003
0.858 EUROC
|
$ 2.1 ths. | % | 0.0015 % |
|
WETH/WBTC
|
$ 3,074.96
0.0341 WBTC
|
$ 2.1 ths. | % | 0.0015 % |
|
WETH/AVAX
|
$ 3,102.73
224.29 AVAX
|
$ 2.1 ths. | % | 0.0015 % |
|
USDT/CAKE
|
$ 1.01
0.49 CAKE
|
$ 2.1 ths. | % | 0.0014 % |
|
USDT/AITECH
|
$ 1.002
86.94 AITECH
|
$ 2 ths. | % | 0.0014 % |
|
AVAX/WETH
|
$ 13.72
0.0044 WETH
|
$ 2 ths. | % | 0.0014 % |
MILLI/SEI
|
$ 0.0000028
0.000023 SEI
|
$ 2 ths. | % | 0.0014 % |
|
WBNB/BNB
|
$ 930.82
1 BNB
|
$ 2 ths. | % | 0.0014 % |
|
BNB/WBNB
|
$ 931.3
1 WBNB
|
$ 2 ths. | % | 0.0014 % |
|
AAVE/ETH
|
$ 172.94
0.0525 ETH
|
$ 2 ths. | % | 0.0014 % |