Trading Volumes Chart of OpenOcean
Trading pairs of OpenOcean
97 trading pairs are available with a total trading volume of $ 15,975,795.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
 
USDC/USDT
|
$ 1.003
0.999986 USDT
|
$ 3.5 mln. | % | 21.73 % |
ETH/USDT
|
$ 2,209.35
2,202.36 USDT
|
$ 3.2 mln. | % | 20.16 % |
|
USDT/USDC
|
$ 1.004
0.99987 USDC
|
$ 1.6 mln. | % | 10.1 % |
USDC/WETH
|
$ 1.005
0.00045 WETH
|
$ 1.3 mln. | % | 8.08 % |
|
USDT/WETH
|
$ 1.006
0.00045 WETH
|
$ 955.4 ths. | % | 5.98 % |
|
ETH/USDC
|
$ 2,196.8
2,197.01 USDC
|
$ 934.4 ths. | % | 5.85 % |
DAI/USDC
|
$ 1
1.00027 USDC
|
$ 478.3 ths. | % | 2.994 % |
|
DAI/USDT
|
$ 0.999922
1.000014 USDT
|
$ 426.3 ths. | % | 2.67 % |
|
WETH/USDC
|
$ 2,202.05
2,202.27 USDC
|
$ 424.7 ths. | % | 2.66 % |
DAI/USDC.E
|
$ 0.9926
0.99955 USDC.E
|
$ 408.8 ths. | % | 2.56 % |
USDT/WBTC
|
$ 0.9956
0.000014 WBTC
|
$ 396.6 ths. | % | 2.48 % |
USDC.E/AVAX
|
$ 1.002
0.109 AVAX
|
$ 363.6 ths. | % | 2.28 % |
|
WBTC/USDC
|
$ 70,384
70,390.63 USDC
|
$ 313.1 ths. | % | 1.96 % |
|
AVAX/USDC.E
|
$ 9.32
9.38 USDC.E
|
$ 289.7 ths. | % | 1.81 % |
|
WETH/USDT
|
$ 2,191.75
2,191.95 USDT
|
$ 250.5 ths. | % | 1.57 % |
BNB/USDT
|
$ 604.67
602.69 USDT
|
$ 194.8 ths. | % | 1.22 % |
USDC/BTCB
|
$ 1.02
0.000015 BTCB
|
$ 178.7 ths. | % | 1.12 % |
|
USDC/USDC.E
|
$ 0.9931
0.999966 USDC.E
|
$ 170.6 ths. | % | 1.07 % |
|
USDT/BNB
|
$ 1.003
0.0017 BNB
|
$ 147.4 ths. | % | 0.922 % |
EUROC/USDC
|
$ 1.16
1.16 USDC
|
$ 140.5 ths. | % | 0.88 % |
|
USDC.E/USDT
|
$ 0.99989
0.999986 USDT
|
$ 125.4 ths. | % | 0.785 % |
|
WBTC/USDT
|
$ 71,420
71,426.91 USDT
|
$ 104.4 ths. | % | 0.654 % |
DOGE/WETH
|
$ 0.0931
0.000042 WETH
|
$ 85 ths. | % | 0.532 % |
|
BTCB/USDT
|
$ 71,455
71,461.53 USDT
|
$ 57.6 ths. | % | 0.361 % |
|
WBTC/DAI
|
$ 71,480
71,487 DAI
|
$ 56.6 ths. | % | 0.354 % |
|
USDT/USDC.E
|
$ 0.9931
0.999968 USDC.E
|
$ 52.6 ths. | % | 0.329 % |
|
BNB/USDC
|
$ 602.65
602.71 USDC
|
$ 49 ths. | % | 0.307 % |
|
USDC/WBTC
|
$ 0.9956
0.000014 WBTC
|
$ 45.9 ths. | % | 0.288 % |
WBNB/USDT
|
$ 612.85
612.91 USDT
|
$ 43.3 ths. | % | 0.271 % |
|
USDC.E/USDC
|
$ 0.9931
0.9932 USDC
|
$ 41.1 ths. | % | 0.257 % |
|
ETH/DAI
|
$ 2,225.59
2,225.81 DAI
|
$ 40.4 ths. | % | 0.253 % |
TEL/USDC
|
$ 0.0021
0.0021 USDC
|
$ 38.5 ths. | % | 0.241 % |
LINK/ETH
|
$ 9.06
0.0041 ETH
|
$ 36.2 ths. | % | 0.227 % |
STETH/USDC
|
$ 2,076.6
2,076.61 USDC
|
$ 31.4 ths. | % | 0.196 % |
|
WETH/AVAX
|
$ 2,073.5
238.11 AVAX
|
$ 28.1 ths. | % | 0.176 % |
UNI/USDT
|
$ 3.08
3.08 USDT
|
$ 25.7 ths. | % | 0.161 % |
AAVE/WETH
|
$ 94.9
0.0464 WETH
|
$ 18 ths. | % | 0.112 % |
|
STETH/ETH
|
$ 2,235.43
0.999901 ETH
|
$ 17.9 ths. | % | 0.112 % |
USDC/XRP
|
$ 0.968
0.739 XRP
|
$ 17.3 ths. | % | 0.108 % |
|
USDC/DAI
|
$ 0.9999
1 DAI
|
$ 16.8 ths. | % | 0.105 % |
USDC/CRO
|
$ 1.005
14.18 CRO
|
$ 14.7 ths. | % | 0.0922 % |
USDC/AVNT
|
$ 1.007
7.56 AVNT
|
$ 14 ths. | % | 0.0875 % |
|
WBNB/BNB
|
$ 614.43
1 BNB
|
$ 12.7 ths. | % | 0.0793 % |
|
USDT/XRP
|
$ 0.987
0.741 XRP
|
$ 11.1 ths. | % | 0.0694 % |
|
WETH/ETH
|
$ 2,250.32
0.99965 ETH
|
$ 9.6 ths. | % | 0.06 % |
|
CRO/USDC
|
$ 0.0706
0.0706 USDC
|
$ 9.4 ths. | % | 0.0591 % |
|
WBTC/ETH
|
$ 70,659
31.9 ETH
|
$ 9.3 ths. | % | 0.058 % |
|
AVAX/USDT
|
$ 9.23
9.24 USDT
|
$ 9.2 ths. | % | 0.0576 % |
|
WETH/WBTC
|
$ 2,185.7
0.0306 WBTC
|
$ 9 ths. | % | 0.0561 % |
|
USDT/BTCB
|
$ 1
0.000014 BTCB
|
$ 8.4 ths. | % | 0.0527 % |
PENDLE/USDC
|
$ 1.1
1.1 USDC
|
$ 8 ths. | % | 0.0502 % |
|
LINK/USDT
|
$ 8.73
8.73 USDT
|
$ 7.1 ths. | % | 0.0442 % |
|
USDC/EUROC
|
$ 1.005
0.855 EUROC
|
$ 6.7 ths. | % | 0.0419 % |
|
ETH/WETH
|
$ 2,198.42
0.9922 WETH
|
$ 6.2 ths. | % | 0.0386 % |
|
ETH/WBNB
|
$ 2,164.44
3.53 WBNB
|
$ 6 ths. | % | 0.0376 % |
|
DAI/ETH
|
$ 0.989
0.00047 ETH
|
$ 5.8 ths. | % | 0.036 % |
|
LINK/USDC
|
$ 8.58
8.58 USDC
|
$ 5.5 ths. | % | 0.0342 % |
|
WBTC/WETH
|
$ 70,463
31.8 WETH
|
$ 5.4 ths. | % | 0.0336 % |
|
ETH/WBTC
|
$ 2,061.24
0.0308 WBTC
|
$ 5 ths. | % | 0.0312 % |
|
USDT/DAI
|
$ 0.999999
0.999999 DAI
|
$ 4.8 ths. | % | 0.03 % |
|
WETH/USDC.E
|
$ 2,070.93
2,085.34 USDC.E
|
$ 4.4 ths. | % | 0.0276 % |
|
WBTC/BNB
|
$ 67,249
114.1 BNB
|
$ 4.1 ths. | % | 0.0258 % |
|
BNB/ETH
|
$ 606.04
0.273 ETH
|
$ 4.1 ths. | % | 0.0256 % |
USDT/DYDX
|
$ 1.002
20.58 DYDX
|
$ 4 ths. | % | 0.0251 % |
|
XRP/USDT
|
$ 1.37
1.37 USDT
|
$ 3.9 ths. | % | 0.0245 % |
FLOKI/USDT
|
$ 0.000027
0.000027 USDT
|
$ 3.9 ths. | % | 0.0242 % |
SFUND/USDT
|
$ 0.0228
0.0228 USDT
|
$ 3.8 ths. | % | 0.024 % |
|
BTCB/ETH
|
$ 67,007
32.64 ETH
|
$ 3.7 ths. | % | 0.0232 % |
USDC/SEI
|
$ 1.002
18.49 SEI
|
$ 3.7 ths. | % | 0.0231 % |
|
USDC/BNB
|
$ 1.004
0.0017 BNB
|
$ 3.5 ths. | % | 0.022 % |
WBTC/BTC.B
|
$ 66,815
0.9986 BTC.B
|
$ 3.2 ths. | % | 0.0203 % |
|
ETH/BNB
|
$ 2,231.83
3.64 BNB
|
$ 3 ths. | % | 0.019 % |
|
XRP/USDC
|
$ 1.36
1.36 USDC
|
$ 2.9 ths. | % | 0.0184 % |
|
BTCB/BNB
|
$ 69,501
115.02 BNB
|
$ 2.9 ths. | % | 0.018 % |
ADA/UNI
|
$ 0.239
0.0753 UNI
|
$ 2.9 ths. | % | 0.0179 % |
|
SEI/USDC
|
$ 0.0569
0.0569 USDC
|
$ 2.8 ths. | % | 0.0178 % |
|
BTC.B/USDC.E
|
$ 68,393
68,543.7 USDC.E
|
$ 2.7 ths. | % | 0.0172 % |
|
ADA/USDT
|
$ 0.262
0.262 USDT
|
$ 2.7 ths. | % | 0.0167 % |
|
BTC.B/AVAX
|
$ 64,834
7,455.55 AVAX
|
$ 2.5 ths. | % | 0.016 % |
TWT/USDC
|
$ 0.377
0.377 USDC
|
$ 2.5 ths. | % | 0.0158 % |
|
AVAX/BTC.B
|
$ 9.23
0.00013 BTC.B
|
$ 2.5 ths. | % | 0.0157 % |
OOE/USDT
|
$ 0.00038
0.00038 USDT
|
$ 2.5 ths. | % | 0.0156 % |
|
ETH/LINK
|
$ 2,208.05
244.22 LINK
|
$ 2.5 ths. | % | 0.0155 % |
GNO/ETH
|
$ 128.09
0.0567 ETH
|
$ 2.4 ths. | % | 0.0148 % |
|
DOGE/USDT
|
$ 0.0905
0.0905 USDT
|
$ 2.4 ths. | % | 0.0148 % |
|
XRP/BNB
|
$ 1.35
0.0022 BNB
|
$ 2.4 ths. | % | 0.0147 % |
|
PENDLE/ETH
|
$ 1.04
0.00047 ETH
|
$ 2.3 ths. | % | 0.0143 % |
ZK/USDT
|
$ 0.0155
0.0155 USDT
|
$ 2.3 ths. | % | 0.0143 % |
CAKE/USDT
|
$ 1.43
1.43 USDT
|
$ 2.2 ths. | % | 0.0139 % |
|
AAVE/USDC
|
$ 97.26
97.27 USDC
|
$ 2.2 ths. | % | 0.0139 % |
|
LINK/WETH
|
$ 9.09
0.0041 WETH
|
$ 2.1 ths. | % | 0.0132 % |
|
USDC/LINK
|
$ 0.987
0.116 LINK
|
$ 2.1 ths. | % | 0.0129 % |
|
USDC.E/BTC.B
|
$ 0.998
0.000015 BTC.B
|
$ 2 ths. | % | 0.0127 % |
|
USDC/FLOKI
|
$ 1.002
37,362.11 FLOKI
|
$ 2 ths. | % | 0.0126 % |
|
USDT/WBNB
|
$ 0.9901
0.0016 WBNB
|
$ 2 ths. | % | 0.0124 % |
|
BNB/DOGE
|
$ 597.56
6,603.41 DOGE
|
$ 2 ths. | % | 0.0123 % |
|
USDT/OOE
|
$ 1.003
2,973.67 OOE
|
$ 1 | % | 0.0000063 % |