Trading Volumes Chart of OpenOcean
Trading pairs of OpenOcean
98 trading pairs are available with a total trading volume of $ 9,479,256.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
 
USDC/USDT
|
$ 1
1.00056 USDT
|
$ 2.3 mln. | % | 24.6 % |
USDT/DAI
|
$ 0.998
0.99945 DAI
|
$ 2.2 mln. | % | 23.22 % |
ETH/USDT
|
$ 2,113.95
2,115.04 USDT
|
$ 1.9 mln. | % | 20.02 % |
|
USDT/USDC
|
$ 0.999
0.99927 USDC
|
$ 1.5 mln. | % | 15.92 % |
|
ETH/USDC
|
$ 2,104.32
2,104.95 USDC
|
$ 1.1 mln. | % | 11.82 % |
USDT/WETH
|
$ 0.9948
0.00047 WETH
|
$ 980.8 ths. | % | 10.35 % |
|
USDC/DAI
|
$ 0.9985
1 DAI
|
$ 934.6 ths. | % | 9.86 % |
|
USDT/ETH
|
$ 1.002
0.00048 ETH
|
$ 759.6 ths. | % | 8.01 % |
|
USDC/WETH
|
$ 1.001
0.00048 WETH
|
$ 600.6 ths. | % | 6.34 % |
|
ETH/DAI
|
$ 2,211.86
2,215.18 DAI
|
$ 563.6 ths. | % | 5.95 % |
|
WETH/USDC
|
$ 2,114.43
2,115.07 USDC
|
$ 479.4 ths. | % | 5.06 % |
|
DAI/USDC
|
$ 0.9997
1 USDC
|
$ 367.8 ths. | % | 3.88 % |
USDC.E/USDT
|
$ 0.99944
1.00046 USDT
|
$ 296.2 ths. | % | 3.12 % |
|
DAI/USDC.E
|
$ 0.99947
0.99975 USDC.E
|
$ 285.8 ths. | % | 3.02 % |
USDC.E/AVAX
|
$ 1.001
0.11 AVAX
|
$ 255.5 ths. | % | 2.7 % |
BNB/USDT
|
$ 636.99
637.32 USDT
|
$ 233.9 ths. | % | 2.47 % |
|
USDC.E/USDC
|
$ 0.99967
0.99997 USDC
|
$ 193.7 ths. | % | 2.04 % |
|
USDC/ETH
|
$ 1.002
0.00048 ETH
|
$ 159.5 ths. | % | 1.68 % |
|
USDC/USDC.E
|
$ 0.9987
0.99906 USDC.E
|
$ 115 ths. | % | 1.21 % |
BTCB/BNB
|
$ 76,687
117.43 BNB
|
$ 100.6 ths. | % | 1.06 % |
|
USDT/BNB
|
$ 0.99949
0.0016 BNB
|
$ 78.2 ths. | % | 0.825 % |
|
WETH/USDT
|
$ 2,105.4
2,106.48 USDT
|
$ 77.8 ths. | % | 0.82 % |
|
USDT/USDC.E
|
$ 0.9989
0.99923 USDC.E
|
$ 74.3 ths. | % | 0.784 % |
|
DAI/USDT
|
$ 0.99949
1.0005 USDT
|
$ 61.7 ths. | % | 0.651 % |
EUROC/USDC
|
$ 1.17
1.17 USDC
|
$ 60.9 ths. | % | 0.642 % |
|
BTCB/USDC
|
$ 77,154
77,176.49 USDC
|
$ 60.4 ths. | % | 0.637 % |
AVAX/BTC.B
|
$ 10.12
0.00012 BTC.B
|
$ 52.2 ths. | % | 0.551 % |
WBTC/USDT
|
$ 76,738
76,810.24 USDT
|
$ 39.3 ths. | % | 0.415 % |
|
USDT/WBTC
|
$ 0.9967
0.000013 WBTC
|
$ 35.8 ths. | % | 0.378 % |
FRAX/USDC
|
$ 0.9924
0.9926 USDC
|
$ 32.8 ths. | % | 0.346 % |
PENDLE/USDC
|
$ 1.75
1.75 USDC
|
$ 31.9 ths. | % | 0.337 % |
GNO/USDC
|
$ 117.37
117.41 USDC
|
$ 25.5 ths. | % | 0.269 % |
|
WBTC/USDC
|
$ 76,671
76,694.14 USDC
|
$ 24.9 ths. | % | 0.262 % |
|
WBTC/DAI
|
$ 77,524
77,640.85 DAI
|
$ 23.9 ths. | % | 0.252 % |
|
USDC/BNB
|
$ 0.9957
0.0016 BNB
|
$ 12.1 ths. | % | 0.128 % |
|
AVAX/USDC.E
|
$ 9.12
9.13 USDC.E
|
$ 11.6 ths. | % | 0.123 % |
|
ETH/BNB
|
$ 2,232.73
3.32 BNB
|
$ 11.5 ths. | % | 0.121 % |
ETH/STETH
|
$ 2,173.21
0.999984 STETH
|
$ 11.2 ths. | % | 0.118 % |
|
WETH/ETH
|
$ 2,108.57
1 ETH
|
$ 10.8 ths. | % | 0.114 % |
|
WETH/WBTC
|
$ 2,108.06
0.0275 WBTC
|
$ 10.3 ths. | % | 0.109 % |
USDT/LINK
|
$ 0.971
0.0957 LINK
|
$ 9.5 ths. | % | 0.101 % |
USDC/FLOKI
|
$ 1.003
30,354.91 FLOKI
|
$ 8.6 ths. | % | 0.0909 % |
|
WBTC/WETH
|
$ 77,015
36.11 WETH
|
$ 8.3 ths. | % | 0.0877 % |
|
STETH/USDC
|
$ 2,252.91
2,253.36 USDC
|
$ 7.7 ths. | % | 0.0813 % |
|
GNO/USDC.E
|
$ 118.07
118.63 USDC.E
|
$ 7.7 ths. | % | 0.081 % |
|
BNB/ETH
|
$ 638.3
0.303 ETH
|
$ 7.7 ths. | % | 0.081 % |
|
DAI/ETH
|
$ 0.985
0.00047 ETH
|
$ 7.7 ths. | % | 0.081 % |
|
LINK/BNB
|
$ 9.55
0.0148 BNB
|
$ 7.3 ths. | % | 0.0772 % |
AAVE/ETH
|
$ 87.47
0.0412 ETH
|
$ 7.3 ths. | % | 0.0772 % |
|
ETH/WETH
|
$ 2,107.55
1 WETH
|
$ 7.3 ths. | % | 0.0766 % |
|
STETH/WETH
|
$ 2,193.99
0.99933 WETH
|
$ 7.1 ths. | % | 0.0746 % |
OOE/USDT
|
$ 0.00044
0.00045 USDT
|
$ 6.9 ths. | % | 0.0725 % |
USDT/CAKE
|
$ 0.99912
0.701 CAKE
|
$ 6.7 ths. | % | 0.071 % |
|
BTCB/USDT
|
$ 76,897
76,975.87 USDT
|
$ 6.5 ths. | % | 0.0684 % |
|
STETH/ETH
|
$ 2,107.56
0.99952 ETH
|
$ 6.3 ths. | % | 0.067 % |
CRV/USDC
|
$ 0.232
0.232 USDC
|
$ 5.7 ths. | % | 0.0603 % |
|
USDT/BTCB
|
$ 1.01
0.000013 BTCB
|
$ 5.7 ths. | % | 0.0601 % |
CRO/ETH
|
$ 0.0764
0.000033 ETH
|
$ 5.7 ths. | % | 0.0599 % |
ZK/ETH
|
$ 0.0148
0.000007 ETH
|
$ 5.7 ths. | % | 0.0597 % |
DOGE/BNB
|
$ 0.113
0.00017 BNB
|
$ 5.4 ths. | % | 0.0567 % |
USDT/UNI
|
$ 1.03
0.274 UNI
|
$ 5.4 ths. | % | 0.0566 % |
BET/USDC
|
$ 0.00041
0.00041 USDC
|
$ 5 ths. | % | 0.0524 % |
WBNB/USDC
|
$ 642.06
642.19 USDC
|
$ 4.9 ths. | % | 0.0515 % |
|
LINK/ETH
|
$ 9.55
0.0045 ETH
|
$ 4.7 ths. | % | 0.0498 % |
|
USDC/BET
|
$ 0.9957
2,459.97 BET
|
$ 4.5 ths. | % | 0.0471 % |
USDC/SEI
|
$ 1
15.83 SEI
|
$ 4.3 ths. | % | 0.0456 % |
AVNT/USDC
|
$ 0.134
0.134 USDC
|
$ 4.1 ths. | % | 0.0436 % |
XRP/USDT
|
$ 1.5
1.51 USDT
|
$ 4.1 ths. | % | 0.0436 % |
|
XRP/BNB
|
$ 1.39
0.0022 BNB
|
$ 4.1 ths. | % | 0.0429 % |
|
USDC/UNI
|
$ 0.989
0.288 UNI
|
$ 4 ths. | % | 0.0422 % |
|
USDT/XRP
|
$ 0.99912
0.73 XRP
|
$ 3.8 ths. | % | 0.0397 % |
|
WBNB/ETH
|
$ 639.46
0.303 ETH
|
$ 3.7 ths. | % | 0.0392 % |
|
BNB/USDC
|
$ 638.25
638.44 USDC
|
$ 3.7 ths. | % | 0.0385 % |
|
USDC/LINK
|
$ 0.978
0.103 LINK
|
$ 3.6 ths. | % | 0.0384 % |
|
USDC/ZK
|
$ 0.994
67.07 ZK
|
$ 3.6 ths. | % | 0.0377 % |
|
WBNB/USDT
|
$ 639.74
640.29 USDT
|
$ 3.6 ths. | % | 0.0375 % |
|
DOGE/USDT
|
$ 0.112
0.112 USDT
|
$ 3.5 ths. | % | 0.0369 % |
USDT/IRYS
|
$ 0.9995
18.78 IRYS
|
$ 3.4 ths. | % | 0.0358 % |
|
USDC/WBTC
|
$ 0.9934
0.000013 WBTC
|
$ 3.4 ths. | % | 0.0355 % |
|
ETH/WBNB
|
$ 2,121.74
3.31 WBNB
|
$ 3.4 ths. | % | 0.0354 % |
|
WETH/DAI
|
$ 2,108.06
2,111.23 DAI
|
$ 3.3 ths. | % | 0.0349 % |
|
ETH/WBTC
|
$ 2,121.04
0.0276 WBTC
|
$ 3.3 ths. | % | 0.0343 % |
|
WETH/USDC.E
|
$ 2,113.65
2,123.22 USDC.E
|
$ 3.2 ths. | % | 0.0334 % |
|
USDC/WBNB
|
$ 0.9942
0.0015 WBNB
|
$ 3.1 ths. | % | 0.0332 % |
|
CRV/ETH
|
$ 0.239
0.00011 ETH
|
$ 3.1 ths. | % | 0.0329 % |
|
USDT/OOE
|
$ 0.999
2,215.88 OOE
|
$ 3.1 ths. | % | 0.0328 % |
|
WBTC/ETH
|
$ 76,163
36.12 ETH
|
$ 3.1 ths. | % | 0.0328 % |
|
SEI/USDC
|
$ 0.0631
0.0631 USDC
|
$ 3.1 ths. | % | 0.0325 % |
|
USDT/BET
|
$ 1.01
2,365.97 BET
|
$ 3.1 ths. | % | 0.0325 % |
|
LINK/USDT
|
$ 9.68
9.68 USDT
|
$ 3 ths. | % | 0.0321 % |
|
USDC/XRP
|
$ 0.984
0.713 XRP
|
$ 3 ths. | % | 0.0318 % |
AI/USDC
|
$ 0.0347
0.0347 USDC
|
$ 2.9 ths. | % | 0.0305 % |
|
CRO/USDC
|
$ 0.0682
0.0682 USDC
|
$ 2.9 ths. | % | 0.0304 % |
|
USDC/CRO
|
$ 0.99981
14.41 CRO
|
$ 2.7 ths. | % | 0.0286 % |
|
USDT/CRO
|
$ 1.007
14.44 CRO
|
$ 2.7 ths. | % | 0.0285 % |
|
DAI/BNB
|
$ 0.99962
0.0016 BNB
|
$ 2.6 ths. | % | 0.0274 % |
|
AAVE/USDC
|
$ 97.96
97.98 USDC
|
$ 2.6 ths. | % | 0.0274 % |
|
USDT/USDT
|
$ 0.99931
1 USDT
|
$ 1 | % | 0.000011 % |