Trading Volumes Chart of OpenOcean
Trading pairs of OpenOcean
165 trading pairs are available with a total trading volume of $ 20,005,021.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
 
USDC/USDT
|
$ 1.003
0.999998 USDT
|
$ 3.6 mln. | % | 18.1 % |
|
USDT/USDC
|
$ 1.001
0.9994 USDC
|
$ 2.7 mln. | % | 13.71 % |
USDT/ETH
|
$ 0.9966
0.00051 ETH
|
$ 1.8 mln. | % | 8.95 % |
|
ETH/USDT
|
$ 1,948.54
1,945.98 USDT
|
$ 1.6 mln. | % | 7.87 % |
USDC/WETH
|
$ 1.004
0.00051 WETH
|
$ 1.4 mln. | % | 7.16 % |
 
DAI/USDC.E
|
$ 0.99954
0.99957 USDC.E
|
$ 1.4 mln. | % | 7.15 % |
|
WETH/USDC
|
$ 1,956.04
1,952.86 USDC
|
$ 858.1 ths. | % | 4.29 % |
|
DAI/ETH
|
$ 1.004
0.00052 ETH
|
$ 714 ths. | % | 3.57 % |
|
ETH/USDC
|
$ 1,947.79
1,947.09 USDC
|
$ 621.2 ths. | % | 3.1 % |
|
USDC/DAI
|
$ 0.9999
1 DAI
|
$ 597.9 ths. | % | 2.99 % |
|
USDT/WETH
|
$ 0.987
0.00051 WETH
|
$ 524 ths. | % | 2.62 % |
|
DAI/USDT
|
$ 0.999912
1.0005 USDT
|
$ 404.4 ths. | % | 2.02 % |
AVAX/USDC.E
|
$ 9.16
9.16 USDC.E
|
$ 363.8 ths. | % | 1.82 % |
USDC/WBTC
|
$ 1.02
0.000015 WBTC
|
$ 360.5 ths. | % | 1.8 % |
|
USDT/USDC.E
|
$ 0.99941
0.99941 USDC.E
|
$ 263.4 ths. | % | 1.32 % |
ETH/WBNB
|
$ 1,951.94
3.26 WBNB
|
$ 257.8 ths. | % | 1.29 % |
|
ETH/WETH
|
$ 1,943.92
0.99947 WETH
|
$ 245.3 ths. | % | 1.23 % |
|
USDT/DAI
|
$ 0.99931
0.99941 DAI
|
$ 243.8 ths. | % | 1.22 % |
|
WBTC/USDC.E
|
$ 68,807
68,806.77 USDC.E
|
$ 157.4 ths. | % | 0.787 % |
|
USDC/ETH
|
$ 0.9985
0.00051 ETH
|
$ 151.4 ths. | % | 0.757 % |
|
WETH/ETH
|
$ 1,946.39
1 ETH
|
$ 135 ths. | % | 0.675 % |
|
WBNB/WBNB
|
$ 613.29
1.00075 WBNB
|
$ 114.3 ths. | % | 0.571 % |
|
WETH/USDC.E
|
$ 2,085.57
2,085.95 USDC.E
|
$ 104.4 ths. | % | 0.522 % |
|
WBTC/USDT
|
$ 68,301
68,341.79 USDT
|
$ 89.9 ths. | % | 0.45 % |
|
USDT/USDT
|
$ 1.001
1.00028 USDT
|
$ 87.3 ths. | % | 0.436 % |
USDC/EUROC
|
$ 1.001
0.839 EUROC
|
$ 87.3 ths. | % | 0.436 % |
|
USDC.E/AVAX
|
$ 1.004
0.109 AVAX
|
$ 85.9 ths. | % | 0.429 % |
|
ETH/DAI
|
$ 1,953.44
1,953.83 DAI
|
$ 84.4 ths. | % | 0.422 % |
STETH/USDC
|
$ 1,947.74
1,948.08 USDC
|
$ 77.9 ths. | % | 0.389 % |
USDT/BNB
|
$ 1.001
0.0016 BNB
|
$ 77.5 ths. | % | 0.387 % |
|
USDC/USDC.E
|
$ 0.9978
0.9978 USDC.E
|
$ 76.8 ths. | % | 0.384 % |
XRP/USDT
|
$ 1.48
1.48 USDT
|
$ 76.4 ths. | % | 0.382 % |
|
USDC.E/USDT
|
$ 0.99989
1.00048 USDT
|
$ 69.8 ths. | % | 0.349 % |
|
USDC.E/USDC
|
$ 1
1 USDC
|
$ 67.4 ths. | % | 0.337 % |
USDC.E/BTC.B
|
$ 0.99961
0.000014 BTC.B
|
$ 65.8 ths. | % | 0.329 % |
USDC/UNI
|
$ 1.03
0.287 UNI
|
$ 61.3 ths. | % | 0.307 % |
USDT/BTCB
|
$ 0.956
0.000014 BTCB
|
$ 48.5 ths. | % | 0.243 % |
|
WETH/USDT
|
$ 1,953.03
1,948 USDT
|
$ 47.4 ths. | % | 0.237 % |
|
BNB/USDT
|
$ 614.43
613.62 USDT
|
$ 34.9 ths. | % | 0.174 % |
ZK/USDC
|
$ 0.0215
0.0215 USDC
|
$ 20.8 ths. | % | 0.104 % |
USDT/CRV
|
$ 1.003
4.16 CRV
|
$ 20.1 ths. | % | 0.1 % |
|
USDC/BTCB
|
$ 1.001
0.000015 BTCB
|
$ 20 ths. | % | 0.1 % |
TWT/USDT
|
$ 0.438
0.439 USDT
|
$ 15.2 ths. | % | 0.0762 % |
|
BTC.B/USDC.E
|
$ 70,233
70,232.99 USDC.E
|
$ 15.2 ths. | % | 0.0759 % |
|
DAI/BNB
|
$ 1.02
0.0017 BNB
|
$ 14 ths. | % | 0.0697 % |
|
WBTC/USDC
|
$ 67,960
67,960.29 USDC
|
$ 13.7 ths. | % | 0.0683 % |
|
TWT/USDC
|
$ 0.503
0.503 USDC
|
$ 12.6 ths. | % | 0.0628 % |
|
USDT/XRP
|
$ 0.974
0.683 XRP
|
$ 11.9 ths. | % | 0.0594 % |
PENDLE/UNI
|
$ 0.932
0.274 UNI
|
$ 11.8 ths. | % | 0.0588 % |
|
WBNB/ETH
|
$ 593.88
0.303 ETH
|
$ 10.9 ths. | % | 0.0546 % |
AAVE/ETH
|
$ 106.82
0.0552 ETH
|
$ 10.7 ths. | % | 0.0535 % |
THE/WBNB
|
$ 0.268
0.00042 WBNB
|
$ 10.7 ths. | % | 0.0533 % |
BCH/USDT
|
$ 527.69
528.09 USDT
|
$ 10.5 ths. | % | 0.0524 % |
|
USDT/UNI
|
$ 1.03
0.287 UNI
|
$ 10.4 ths. | % | 0.052 % |
USDT/DOGE
|
$ 1.009
9.69 DOGE
|
$ 10.2 ths. | % | 0.0509 % |
USDT/ADA
|
$ 0.985
3.54 ADA
|
$ 9.8 ths. | % | 0.0488 % |
WOLF/USDC
|
$ 0.000011
0.000011 USDC
|
$ 9.6 ths. | % | 0.0481 % |
FLOKI/USDC
|
$ 0.000029
0.000029 USDC
|
$ 9.3 ths. | % | 0.0466 % |
|
DOGE/USDT
|
$ 0.104
0.104 USDT
|
$ 9.3 ths. | % | 0.0464 % |
|
EUROC/USDC
|
$ 1.19
1.19 USDC
|
$ 9.1 ths. | % | 0.0453 % |
|
CRV/USDC
|
$ 0.251
0.251 USDC
|
$ 8.8 ths. | % | 0.044 % |
LINK/WBTC
|
$ 8.57
0.00013 WBTC
|
$ 8.6 ths. | % | 0.0428 % |
|
USDC/LINK
|
$ 1.03
0.112 LINK
|
$ 8.2 ths. | % | 0.0411 % |
|
USDC.E/WETH
|
$ 1.006
0.00048 WETH
|
$ 8.1 ths. | % | 0.0406 % |
|
ETH/UNI
|
$ 2,012.67
589.36 UNI
|
$ 7.8 ths. | % | 0.0391 % |
ETH/GMX
|
$ 1,951
310.13 GMX
|
$ 7.7 ths. | % | 0.0383 % |
|
USDC/XRP
|
$ 0.926
0.626 XRP
|
$ 7.5 ths. | % | 0.0377 % |
|
WETH/LINK
|
$ 2,139.37
233.11 LINK
|
$ 7.4 ths. | % | 0.037 % |
|
ETH/EUROC
|
$ 2,061
1,740.96 EUROC
|
$ 7.2 ths. | % | 0.0359 % |
|
USDT/LINK
|
$ 1.03
0.121 LINK
|
$ 7.1 ths. | % | 0.0357 % |
|
WBNB/USDT
|
$ 611.23
609.65 USDT
|
$ 7.1 ths. | % | 0.0355 % |
|
BNB/ETH
|
$ 612.13
0.314 ETH
|
$ 6.2 ths. | % | 0.0312 % |
USDT/CRO
|
$ 1.02
12.5 CRO
|
$ 6.1 ths. | % | 0.0303 % |
|
WBTC/WETH
|
$ 66,973
33.39 WETH
|
$ 6 ths. | % | 0.0301 % |
|
DAI/USDC
|
$ 1
1 USDC
|
$ 5.9 ths. | % | 0.0296 % |
|
WBNB/USDC
|
$ 613.21
613.21 USDC
|
$ 5.9 ths. | % | 0.0293 % |
|
AVAX/BTC.B
|
$ 9.77
0.00013 BTC.B
|
$ 5.8 ths. | % | 0.0291 % |
|
WETH/AVAX
|
$ 2,085.42
222.62 AVAX
|
$ 5.8 ths. | % | 0.0291 % |
|
LINK/ETH
|
$ 8.16
0.0043 ETH
|
$ 5.8 ths. | % | 0.0289 % |
|
PENDLE/USDC
|
$ 1.17
1.17 USDC
|
$ 5.8 ths. | % | 0.0289 % |
TEL/ETH
|
$ 0.002
0.000001 ETH
|
$ 5.7 ths. | % | 0.0287 % |
|
USDT/WBTC
|
$ 0.956
0.000014 WBTC
|
$ 5.5 ths. | % | 0.0277 % |
|
USDC/TEL
|
$ 0.99963
367.55 TEL
|
$ 5.5 ths. | % | 0.0274 % |
|
USDC/PENDLE
|
$ 0.899
0.825 PENDLE
|
$ 5.4 ths. | % | 0.027 % |
ENA/WBTC
|
$ 0.134
0.000002 WBTC
|
$ 5.1 ths. | % | 0.0257 % |
|
USDT/WBNB
|
$ 0.974
0.0016 WBNB
|
$ 5.1 ths. | % | 0.0253 % |
|
GMX/ETH
|
$ 6.24
0.0032 ETH
|
$ 5.1 ths. | % | 0.0253 % |
WETH/AIXBT
|
$ 1,960.51
88,408.23 AIXBT
|
$ 5.1 ths. | % | 0.0253 % |
|
BNB/USDC
|
$ 612.8
612.58 USDC
|
$ 5 ths. | % | 0.0252 % |
|
DAI/UNI
|
$ 0.841
0.258 UNI
|
$ 5 ths. | % | 0.025 % |
|
LINK/WETH
|
$ 8.3
0.0043 WETH
|
$ 4.9 ths. | % | 0.0247 % |
|
USDT/THE
|
$ 0.951
3.61 THE
|
$ 4.9 ths. | % | 0.0243 % |
|
ETH/WBTC
|
$ 2,085.53
0.0297 WBTC
|
$ 4.8 ths. | % | 0.0241 % |
|
USDC/WBNB
|
$ 0.982
0.0016 WBNB
|
$ 4.8 ths. | % | 0.0238 % |
|
BTCB/USDT
|
$ 68,940
69,003 USDT
|
$ 4.6 ths. | % | 0.0232 % |
ILV/USDT
|
$ 3.82
3.83 USDT
|
$ 4.6 ths. | % | 0.0229 % |
USDC.E/GNO
|
$ 0.99981
0.0082 GNO
|
$ 4.5 ths. | % | 0.0225 % |
|
WBTC/ETH
|
$ 66,849
34.24 ETH
|
$ 4.5 ths. | % | 0.0223 % |
|
WETH/WBTC
|
$ 2,018.52
0.0296 WBTC
|
$ 4.2 ths. | % | 0.0212 % |
|
USDC/AAVE
|
$ 0.971
0.0077 AAVE
|
$ 4.2 ths. | % | 0.0212 % |
|
WBNB/BNB
|
$ 617.7
1 BNB
|
$ 4.2 ths. | % | 0.0211 % |
|
STETH/USDT
|
$ 2,102.8
2,104 USDT
|
$ 4.2 ths. | % | 0.021 % |
|
BCH/BNB
|
$ 512.55
0.827 BNB
|
$ 4.1 ths. | % | 0.0205 % |
BET/USDT
|
$ 0.00031
0.00031 USDT
|
$ 4.1 ths. | % | 0.0205 % |
|
GNO/USDC.E
|
$ 131.63
131.63 USDC.E
|
$ 4 ths. | % | 0.0198 % |
|
ETH/BNB
|
$ 1,914.25
3.19 BNB
|
$ 3.9 ths. | % | 0.0193 % |
|
WETH/CRO
|
$ 2,062.14
26,046.7 CRO
|
$ 3.8 ths. | % | 0.0192 % |
|
AAVE/USDC
|
$ 117.8
117.82 USDC
|
$ 3.8 ths. | % | 0.0191 % |
|
CRO/WETH
|
$ 0.0772
0.000038 WETH
|
$ 3.8 ths. | % | 0.0189 % |
WELL/USDC
|
$ 0.0048
0.0048 USDC
|
$ 3.8 ths. | % | 0.0188 % |
|
WBNB/BTCB
|
$ 612.22
0.009 BTCB
|
$ 3.7 ths. | % | 0.0185 % |
CAKE/BNB
|
$ 1.31
0.0021 BNB
|
$ 3.7 ths. | % | 0.0184 % |
DOT/BTCB
|
$ 1.33
0.000019 BTCB
|
$ 3.7 ths. | % | 0.0184 % |
|
USDC/ADA
|
$ 1.009
3.95 ADA
|
$ 3.6 ths. | % | 0.0181 % |
|
BNB/WBNB
|
$ 601
1 WBNB
|
$ 3.6 ths. | % | 0.0181 % |
|
BTC.B/GMX
|
$ 66,517
10,964.42 GMX
|
$ 3.6 ths. | % | 0.018 % |
|
USDC/CRO
|
$ 0.9908
12.54 CRO
|
$ 3.5 ths. | % | 0.0177 % |
NEWT/USDC
|
$ 0.0704
0.0704 USDC
|
$ 3.5 ths. | % | 0.0176 % |
|
AVAX/GMX
|
$ 8.54
1.44 GMX
|
$ 3.5 ths. | % | 0.0176 % |
|
PENDLE/USDT
|
$ 1.13
1.13 USDT
|
$ 3.4 ths. | % | 0.017 % |
|
GMX/AVAX
|
$ 5.98
0.687 AVAX
|
$ 3.4 ths. | % | 0.017 % |
BTCB/XVS
|
$ 69,787
23,279.06 XVS
|
$ 3.3 ths. | % | 0.0163 % |
|
USDT/EUROC
|
$ 1.007
0.841 EUROC
|
$ 3.2 ths. | % | 0.0159 % |
|
STETH/ETH
|
$ 2,006.19
0.9995 ETH
|
$ 3.1 ths. | % | 0.0157 % |
USDT/AITECH
|
$ 1.007
170.92 AITECH
|
$ 3.1 ths. | % | 0.0157 % |
|
AVAX/WETH
|
$ 8.78
0.0043 WETH
|
$ 2.9 ths. | % | 0.0144 % |
|
THE/USDT
|
$ 0.263
0.264 USDT
|
$ 2.8 ths. | % | 0.0141 % |
|
WETH/DAI
|
$ 1,955.87
1,956.06 DAI
|
$ 2.8 ths. | % | 0.014 % |
|
USDC/BNB
|
$ 0.9958
0.0016 BNB
|
$ 2.8 ths. | % | 0.0139 % |
USDT/ICE
|
$ 0.9972
587.55 ICE
|
$ 2.7 ths. | % | 0.0136 % |
|
AVAX/AVAX
|
$ 8.81
1 AVAX
|
$ 2.7 ths. | % | 0.0136 % |
|
ZK/ETH
|
$ 0.0227
0.000011 ETH
|
$ 2.7 ths. | % | 0.0135 % |
|
XRP/BNB
|
$ 1.35
0.0022 BNB
|
$ 2.7 ths. | % | 0.0135 % |
|
WETH/AAVE
|
$ 1,946.47
15.7 AAVE
|
$ 2.7 ths. | % | 0.0134 % |
|
LINK/USDT
|
$ 8.87
8.88 USDT
|
$ 2.6 ths. | % | 0.0132 % |
|
GNO/WETH
|
$ 127.37
0.0652 WETH
|
$ 2.6 ths. | % | 0.013 % |
ATH/ETH
|
$ 0.0062
0.000003 ETH
|
$ 2.6 ths. | % | 0.0127 % |
|
BNB/DOGE
|
$ 603.54
5,795.54 DOGE
|
$ 2.5 ths. | % | 0.0127 % |
|
WBTC/GMX
|
$ 66,075
10,354.14 GMX
|
$ 2.5 ths. | % | 0.0127 % |
|
WETH/GMX
|
$ 1,927.27
309.12 GMX
|
$ 2.5 ths. | % | 0.0125 % |
|
USDC/GMX
|
$ 0.973
0.156 GMX
|
$ 2.5 ths. | % | 0.0124 % |
|
BTCB/WBNB
|
$ 68,299
111.31 WBNB
|
$ 2.4 ths. | % | 0.0122 % |
SCR/USDC
|
$ 0.0513
0.0513 USDC
|
$ 2.4 ths. | % | 0.0122 % |
|
USDC/TWT
|
$ 0.986
1.96 TWT
|
$ 2.4 ths. | % | 0.0121 % |
|
CAKE/USDT
|
$ 1.35
1.35 USDT
|
$ 2.4 ths. | % | 0.0121 % |
|
BNB/XRP
|
$ 630.94
428.92 XRP
|
$ 2.4 ths. | % | 0.012 % |
|
CRO/ETH
|
$ 0.0749
0.000039 ETH
|
$ 2.4 ths. | % | 0.0119 % |
|
USDC/DOGE
|
$ 0.977
9.23 DOGE
|
$ 2.4 ths. | % | 0.0118 % |
|
BTCB/ETH
|
$ 69,914
34.15 ETH
|
$ 2.4 ths. | % | 0.0118 % |
|
LINK/USDC
|
$ 9.02
9.02 USDC
|
$ 2.3 ths. | % | 0.0117 % |
|
EUROC/WBTC
|
$ 1.24
0.000018 WBTC
|
$ 2.3 ths. | % | 0.0115 % |
SAVAX/AVAX
|
$ 11.89
1.25 AVAX
|
$ 2.3 ths. | % | 0.0114 % |
|
BTCB/BNB
|
$ 70,534
111.3 BNB
|
$ 2.3 ths. | % | 0.0113 % |
|
DAI/WBNB
|
$ 0.9938
0.0016 WBNB
|
$ 2.2 ths. | % | 0.0109 % |
|
ETH/AAVE
|
$ 2,098.07
17.05 AAVE
|
$ 2.1 ths. | % | 0.0107 % |
|
AITECH/USDT
|
$ 0.0057
0.0057 USDT
|
$ 2.1 ths. | % | 0.0105 % |
VELVET/USDC
|
$ 0.0952
0.0952 USDC
|
$ 2.1 ths. | % | 0.0104 % |
|
CRO/USDC
|
$ 0.079
0.079 USDC
|
$ 2.1 ths. | % | 0.0104 % |
|
TEL/USDC
|
$ 0.0029
0.0029 USDC
|
$ 2 ths. | % | 0.0101 % |
FIL/USDT
|
$ 0.863
0.864 USDT
|
$ 2 ths. | % | 0.01 % |
|
BTC.B/AVAX
|
$ 66,834
7,253.3 AVAX
|
$ 2 ths. | % | 0.0099 % |
|
WELL/ETH
|
$ 0.004
0.000002 ETH
|
$ 2 ths. | % | 0.0098 % |
|
VELVET/USDT
|
$ 0.0899
0.0899 USDT
|
$ 1.9 ths. | % | 0.0097 % |
|
USDC.E/GMX
|
$ 0.931
0.149 GMX
|
$ 1.9 ths. | % | 0.0093 % |
USDT/OOE
|
$ 1.009
775.24 OOE
|
$ 1 | % | 0.000005 % |