Trading Volumes Chart of OpenOcean
Trading pairs of OpenOcean
109 trading pairs are available with a total trading volume of $ 21,085,725.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
USDT/USDC
|
$ 0.9987
0.99904 USDC
|
$ 3.3 mln. | % | 15.78 % |
|
|
$ 1,646.76
1,648.84 USDT
|
$ 2.5 mln. | % | 11.86 % |
![]() |
$ 0.99949
1.00075 USDT
|
$ 2.2 mln. | % | 10.55 % |
![]()
DAI/USDC
|
$ 0.9997
1 USDC
|
$ 1.2 mln. | % | 5.89 % |
|
|
$ 0.987
0.00061 ETH
|
$ 833.3 ths. | % | 3.95 % |
![]() |
$ 0.9995
1.00068 USDT
|
$ 701 ths. | % | 3.32 % |
USDT/USDC.E
|
$ 0.9987
0.99902 USDC.E
|
$ 686 ths. | % | 3.25 % |
![]()
FRAX/USDC
|
$ 0.988
0.989 USDC
|
$ 441.6 ths. | % | 2.09 % |
![]()
USDC.E/AVAX
|
$ 0.9931
0.152 AVAX
|
$ 428.9 ths. | % | 2.03 % |
ETH/USDC
|
$ 1,631.95
1,632.44 USDC
|
$ 395.6 ths. | % | 1.88 % |
![]()
USDC.E/USDC
|
$ 0.9997
1 USDC
|
$ 363.9 ths. | % | 1.73 % |
|
|
$ 597.83
598.59 USDT
|
$ 326.7 ths. | % | 1.55 % |
USDT/WETH
|
$ 0.989
0.0006 WETH
|
$ 295.8 ths. | % | 1.4 % |
![]() |
$ 0.99972
1.00098 USDT
|
$ 282.9 ths. | % | 1.34 % |
![]()
DAI/USDC.E
|
$ 0.99972
0.999926 USDC.E
|
$ 259.9 ths. | % | 1.23 % |
![]()
USDC/WETH
|
$ 0.9976
0.00061 WETH
|
$ 249.3 ths. | % | 1.18 % |
![]()
WETH/USDC
|
$ 1,644.73
1,645.22 USDC
|
$ 240.1 ths. | % | 1.14 % |
![]()
AVAX/USDC.E
|
$ 6.55
6.55 USDC.E
|
$ 159.5 ths. | % | 0.756 % |
![]() |
$ 1,645.09
1,647.04 USDT
|
$ 157.1 ths. | % | 0.745 % |
![]() |
$ 0.987
0.00061 ETH
|
$ 148 ths. | % | 0.702 % |
![]()
AVAX/BTC.B
|
$ 6.96
0.00011 BTC.B
|
$ 145 ths. | % | 0.688 % |
![]()
USDC/USDC.E
|
$ 0.99966
0.999959 USDC.E
|
$ 125.5 ths. | % | 0.595 % |
ETH/DAI
|
$ 1,756.13
1,756.66 DAI
|
$ 110.2 ths. | % | 0.523 % |
![]()
BTC.B/AVAX
|
$ 62,140
9,521.34 AVAX
|
$ 107.5 ths. | % | 0.51 % |
![]()
WETH/DAI
|
$ 1,705.42
1,706.1 DAI
|
$ 87.9 ths. | % | 0.417 % |
![]() |
$ 1.02
0.0006 ETH
|
$ 82.9 ths. | % | 0.393 % |
BNB/USDC
|
$ 600.57
600.75 USDC
|
$ 81.1 ths. | % | 0.385 % |
|
|
$ 1.004
0.0017 BNB
|
$ 75.3 ths. | % | 0.357 % |
![]()
USDC/EUROC
|
$ 0.9963
0.866 EUROC
|
$ 48.3 ths. | % | 0.229 % |
![]()
USDC.E/BTC.B
|
$ 0.99967
0.000017 BTC.B
|
$ 48 ths. | % | 0.227 % |
![]()
BTC.B/USDC.E
|
$ 63,442
63,464.38 USDC.E
|
$ 43.6 ths. | % | 0.207 % |
![]() |
$ 62,827
62,900.99 USDT
|
$ 41.7 ths. | % | 0.198 % |
![]() |
$ 0.9974
0.0017 BNB
|
$ 39.6 ths. | % | 0.188 % |
![]()
STETH/WBTC
|
$ 1,581.82
0.0262 WBTC
|
$ 32.9 ths. | % | 0.156 % |
|
|
$ 1,643.53
2.75 BNB
|
$ 30.8 ths. | % | 0.146 % |
![]()
EUROC/WBTC
|
$ 1.18
0.000019 WBTC
|
$ 30.7 ths. | % | 0.146 % |
![]()
WBTC/USDC
|
$ 62,857
62,875.78 USDC
|
$ 28.6 ths. | % | 0.136 % |
![]() |
$ 0.164
0.164 USDT
|
$ 25.5 ths. | % | 0.121 % |
USDT/AVAX
|
$ 0.955
0.144 AVAX
|
$ 24.8 ths. | % | 0.118 % |
USDT/OOE
|
$ 0.99915
2,311.36 OOE
|
$ 24.4 ths. | % | 0.116 % |
![]() |
$ 7.03
0.0045 ETH
|
$ 14.6 ths. | % | 0.0694 % |
![]()
LINK/USDC.E
|
$ 7.65
7.65 USDC.E
|
$ 14.4 ths. | % | 0.0683 % |
![]()
USDC/CRV
|
$ 0.9961
4.19 CRV
|
$ 12.6 ths. | % | 0.0596 % |
ETH/UNI
|
$ 1,599.58
660.98 UNI
|
$ 12.6 ths. | % | 0.0596 % |
![]()
USDC.E/WETH
|
$ 1.06
0.00066 WETH
|
$ 12 ths. | % | 0.0568 % |
![]()
SEI/USDC
|
$ 0.0482
0.0482 USDC
|
$ 10.9 ths. | % | 0.0517 % |
![]()
CRO/USDC
|
$ 0.0596
0.0596 USDC
|
$ 10.5 ths. | % | 0.0499 % |
|
|
$ 1,599.89
0.0256 BTCB
|
$ 10.5 ths. | % | 0.0499 % |
|
|
$ 1.005
0.000016 BTCB
|
$ 9.8 ths. | % | 0.0467 % |
![]()
DAI/WETH
|
$ 0.9976
0.00061 WETH
|
$ 8.6 ths. | % | 0.0407 % |
![]()
WETH/USDC.E
|
$ 1,680.21
1,680.75 USDC.E
|
$ 8.6 ths. | % | 0.0406 % |
![]() |
$ 1,621.01
1,622.92 USDT
|
$ 8.4 ths. | % | 0.04 % |
![]()
GNO/WETH
|
$ 95.35
0.0575 WETH
|
$ 8.1 ths. | % | 0.0386 % |
![]()
USDC.E/ZK
|
$ 1.02
91.81 ZK
|
$ 7.7 ths. | % | 0.0366 % |
![]()
DAI/WBTC
|
$ 0.989
0.000016 WBTC
|
$ 7.7 ths. | % | 0.0366 % |
![]()
USDC/XRP
|
$ 0.983
0.847 XRP
|
$ 7.3 ths. | % | 0.0346 % |
USDT/CAKE
|
$ 0.99967
0.85 CAKE
|
$ 7.3 ths. | % | 0.0344 % |
![]()
USDC/SEI
|
$ 0.9997
21.26 SEI
|
$ 7 ths. | % | 0.0333 % |
![]()
USDC/DAI
|
$ 0.9979
0.9981 DAI
|
$ 7 ths. | % | 0.033 % |
USDT/WBTC
|
$ 0.99987
0.000016 WBTC
|
$ 6.9 ths. | % | 0.0326 % |
|
|
$ 62,463
62,536.62 USDT
|
$ 6.6 ths. | % | 0.0314 % |
![]() |
$ 1,618.9
0.99959 ETH
|
$ 6.6 ths. | % | 0.0313 % |
![]()
USDC.E/DAI
|
$ 0.999987
1.00019 DAI
|
$ 6.5 ths. | % | 0.031 % |
![]()
WBTC/WETH
|
$ 61,922
37.6 WETH
|
$ 6.4 ths. | % | 0.0305 % |
![]()
WETH/WBTC
|
$ 1,601.86
0.0258 WBTC
|
$ 6.2 ths. | % | 0.0294 % |
USDT/LINK
|
$ 0.972
0.124 LINK
|
$ 6.1 ths. | % | 0.0291 % |
![]()
XRP/USDC
|
$ 1.11
1.11 USDC
|
$ 5.5 ths. | % | 0.0261 % |
|
|
$ 593.78
0.364 ETH
|
$ 5.1 ths. | % | 0.0242 % |
![]() |
$ 1.08
1.08 USDT
|
$ 5 ths. | % | 0.0237 % |
ETH/WBTC
|
$ 1,676.52
0.0265 WBTC
|
$ 4.7 ths. | % | 0.0224 % |
![]()
WBTC/USDC.E
|
$ 62,414
62,438.82 USDC.E
|
$ 4.6 ths. | % | 0.0216 % |
![]()
USDC/CRO
|
$ 0.992
16.66 CRO
|
$ 4.3 ths. | % | 0.0205 % |
![]() |
$ 1.1
0.00069 ETH
|
$ 4.1 ths. | % | 0.0196 % |
![]() |
$ 0.927
0.928 USDT
|
$ 4.1 ths. | % | 0.0196 % |
BTCB/USDC
|
$ 60,906
60,930.21 USDC
|
$ 4.1 ths. | % | 0.0195 % |
![]()
USDC/LINK
|
$ 0.9937
0.128 LINK
|
$ 4.1 ths. | % | 0.0193 % |
ETH/WETH
|
$ 1,639.39
0.9975 WETH
|
$ 4.1 ths. | % | 0.0193 % |
![]() |
$ 0.976
0.000016 BTCB
|
$ 3.8 ths. | % | 0.0183 % |
BET/USDC
|
$ 0.00032
0.00032 USDC
|
$ 3.7 ths. | % | 0.0178 % |
![]() |
$ 0.0098
0.000006 ETH
|
$ 3.4 ths. | % | 0.0163 % |
|
|
$ 587.26
0.0095 BTCB
|
$ 3.4 ths. | % | 0.0163 % |
![]()
WETH/AVAX
|
$ 1,657.37
248.42 AVAX
|
$ 3.4 ths. | % | 0.016 % |
![]()
LINK/USDC
|
$ 7.84
7.84 USDC
|
$ 3.3 ths. | % | 0.0159 % |
![]() |
$ 1.12
0.0019 BNB
|
$ 3.3 ths. | % | 0.0157 % |
USDT/XRP
|
$ 0.9942
0.893 XRP
|
$ 3.3 ths. | % | 0.0154 % |
![]()
USDC/CAKE
|
$ 1
0.804 CAKE
|
$ 3.2 ths. | % | 0.0152 % |
![]() |
$ 588.33
589.03 USDT
|
$ 3.2 ths. | % | 0.0151 % |
![]()
GNO/USDC.E
|
$ 93.89
93.77 USDC.E
|
$ 3.2 ths. | % | 0.0151 % |
![]() |
$ 62,041
37.79 ETH
|
$ 3 ths. | % | 0.0143 % |
ETH/WBNB
|
$ 1,672.09
2.91 WBNB
|
$ 3 ths. | % | 0.0143 % |
USDT/VELVET
|
$ 0.99943
2.66 VELVET
|
$ 3 ths. | % | 0.0142 % |
USDT/DAI
|
$ 0.9977
0.9984 DAI
|
$ 3 ths. | % | 0.0141 % |
![]()
USDC/WBTC
|
$ 0.99978
0.000016 WBTC
|
$ 3 ths. | % | 0.014 % |
ETH/STETH
|
$ 1,557.66
1.00023 STETH
|
$ 2.9 ths. | % | 0.0138 % |
![]() |
$ 1.3
1.3 USDT
|
$ 2.9 ths. | % | 0.0136 % |
USDT/WBNB
|
$ 1.002
0.0017 WBNB
|
$ 2.8 ths. | % | 0.0132 % |
USDT/ZK
|
$ 0.966
100.43 ZK
|
$ 2.8 ths. | % | 0.0131 % |
![]() |
$ 0.99957
2,863.99 BET
|
$ 2.7 ths. | % | 0.013 % |
![]()
USDC.E/GNO
|
$ 0.99982
0.0106 GNO
|
$ 2.7 ths. | % | 0.0129 % |
![]()
USDC/WBNB
|
$ 1.001
0.0017 WBNB
|
$ 2.7 ths. | % | 0.0128 % |
![]() |
$ 1.17
0.002 BNB
|
$ 2.7 ths. | % | 0.0128 % |
![]() |
$ 0.0112
0.0112 USDT
|
$ 2.7 ths. | % | 0.0127 % |
![]()
AVAX/WETH
|
$ 6.65
0.004 WETH
|
$ 2.7 ths. | % | 0.0126 % |
![]() |
$ 0.0842
0.0843 USDT
|
$ 2.6 ths. | % | 0.0125 % |
![]() |
$ 1,637.63
0.9975 ETH
|
$ 2.6 ths. | % | 0.0125 % |
![]()
UNI/USDC
|
$ 2.49
2.49 USDC
|
$ 2.6 ths. | % | 0.0124 % |
|
|
$ 61,650
106.99 BNB
|
$ 2.6 ths. | % | 0.0124 % |
![]()
AAVE/USDC
|
$ 63.51
63.53 USDC
|
$ 2.6 ths. | % | 0.0123 % |
|
|
$ 0.00032
0.00032 USDT
|
$ 2.5 ths. | % | 0.0119 % |













