Токенизированные биржевые фонды (ETF)

Индекс сектора
39 619,7 +9.23%
Капитализация: 496,5 млн. $
Монет в секторе: 127Объём 24ч: 139,0 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)463 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +2,85% 773,54 $ 69,7 млн. $ 450,0 тыс. $
SP500 xStock (SPYX)575 SPYX SP500 xStock +2,61% 767,99 $ 51,4 млн. $ 3,5 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)630 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +2,49% 768,94 $ 45,0 млн. $ 1,3 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)766 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +1,32% 713,52 $ 33,2 млн. $ 2,2 млн. $
Nasdaq xStock (QQQX)767 QQQX Nasdaq xStock +1,25% 712,55 $ 33,1 млн. $ 1,7 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)885 SLVON iShares Silver Trust (Ondo Tokenized Stock) +18,06% 61,55 $ 26,7 млн. $ 3,5 млн. $
SPY (bStocks Tokenized Stock) (SPYB)922 SPYB SPY (bStocks Tokenized Stock) +2,38% 763,17 $ 24,3 млн. $ 16,2 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1065 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +2,18% 57,54 $ 19,0 млн. $ 2,3 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1067 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -1,47% 85,53 $ 19,0 млн. $ 834,5 тыс. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1068 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,35% 121,57 $ 18,9 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1116 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +2,92% 102,29 $ 17,4 млн. $ 871,0 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1169 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -17,32% 122,01 $ 15,8 млн. $ 11,6 млн. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1220 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,10% 100,8 $ 14,3 млн. $ 179,3 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1288 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3,31% 168,53 $ 12,7 млн. $ 636,4 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1358 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +4,95% 109,83 $ 11,5 млн. $ 430,6 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1372 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0,12% 111,47 $ 11,2 млн. $ 466,4 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1395 IAUON iShares Gold Trust (Ondo Tokenized Stock) +12,42% 84,95 $ 10,8 млн. $ 544,4 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1453 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,83% 82,37 $ 9,9 млн. $ 716,5 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1501 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +1,27% 489 $ 9,3 млн. $ 57,6 тыс. $
Gold xStock (GLDX)1527 GLDX Gold xStock +11,72% 414,52 $ 9,0 млн. $ 476,9 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1543 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,22% 102,18 $ 8,8 млн. $ 727,1 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1638 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,79% 67,34 $ 7,5 млн. $ 388,0 тыс. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1862 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +0,26% 225,9 $ 5,6 млн. $ 58,2 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1914 GLDON SPDR Gold Shares (Ondo Tokenized) +12,43% 414,75 $ 5,1 млн. $ 6,0 млн. $
TQQQ xStock (TQQQX)2134 TQQQX TQQQ xStock -0,17% 70,43 $ 3,8 млн. $ 43,7 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2199 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +1,89% 299,95 $ 3,5 млн. $ 57,1 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2252 USOON United States Oil Fund (Ondo Tokenized) +4,94% 134,19 $ 3,3 млн. $ 2,4 млн. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2256 SPY SPDR S&P 500 ETF Trust • Robinhood Token +0,12% 763,99 $ 3,2 млн. $ 5,5 млн. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2289 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +0,34% 77,06 $ 3,1 млн. $ 56,1 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2300 DRAMON Roundhill Memory ETF (Ondo Tokenized) +2,20% 57,59 $ 3,1 млн. $ 126,9 тыс. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2463 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,50% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2772 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +18,97% 90,06 $ 1,8 млн. $ 645,7 тыс. $
Vanguard xStock (VTIX)2796 VTIX Vanguard xStock +4,19% 386,72 $ 1,8 млн. $ 256,2 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)3071 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +1,27% 711,07 $ 1,3 млн. $ 67,6 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3145 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -3,13% 522,63 $ 1,2 млн. $ 60,2 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3304 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,54% 70,26 $ 1,0 млн. $ 18,1 $
Roundhill Memory ETF (Backpack Securities) (DRAM)3330 DRAM Roundhill Memory ETF (Backpack Securities) +2,33% 57,59 $ 1,0 млн. $ 427,9 тыс. $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3333 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +1,36% 78,48 $ 1,0 млн. $ 56,6 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3350 QQQ Invesco QQQ • Robinhood Token +1,81% 711,44 $ 1,0 млн. $ 456,7 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3445 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +6,62% 178,54 $ 930,3 тыс. $ 520,5 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3471 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +1,00% 83,64 $ 907,4 тыс. $ 1,0 $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3613 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -17,35% 122,14 $ 794,4 тыс. $ 2,5 млн. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3623 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 787,0 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3669 SLV iShares Silver Trust • Robinhood Token +18,66% 62,02 $ 752,8 тыс. $ 117,0 тыс. $
Russell 2000 xStock (IWMX)3896 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4124 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4142 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +2,57% 379,42 $ 497,9 тыс. $ 1,0 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4154 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +0,46% 49,07 $ 494,3 тыс. $ 367,6 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4158 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +6,72% 75,71 $ 491,3 тыс. $ 3,2 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4188 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +4,78% 120,5 $ 481,1 тыс. $ 489,3 тыс. $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4189 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4342 URAON Global X Uranium ETF (Ondo Tokenized) +10,84% 43,81 $ 426,7 тыс. $ 56,5 тыс. $
TBLL xStock (TBLLX)4678 TBLLX TBLL xStock +1,22% 106,39 $ 327,6 тыс. $ 669,4 $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4786 FXION iShares China Large-Cap ETF (Ondo Tokenized) +1,86% 35,69 $ 301,5 тыс. $ 155,3 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)5014 IEMGX Core MSCI Emerging Markets xStock +2,29% 80,51 $ 254,0 тыс. $ 213,8 $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)5102 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -4,86% 40,07 $ 237,3 тыс. $ 21,6 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5179 VTVON Vanguard Value ETF (Ondo Tokenized) +2,47% 227,68 $ 225,5 тыс. $ 7,3 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5216 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +4,12% 36,03 $ 220,0 тыс. $ 509,9 $
Schwab International Equity xStock (SCHFX)5461 SCHFX Schwab International Equity xStock +3,38% 28,42 $ 185,8 тыс. $ 77,6 $
VanEck Agribusiness ETF xStock (MOOX)6349 MOOX VanEck Agribusiness ETF xStock -51,79% 81,95 $ 106,6 тыс. $ 307,9 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6896 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7354 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -3,68% 34,53 $ 60,0 тыс. $ 10,2 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7710 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -5,94% 4,67 $ 48,9 тыс. $ 73,1 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7953 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -0,46% 27,17 $ 43,2 тыс. $ 119,5 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8647 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +2,53% 90,12 $ 30,4 тыс. $ 2,2 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8681 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)9090 INDAON iShares MSCI India ETF (Ondo Tokenized) +1,25% 49,49 $ 24,2 тыс. $ 63,4 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9556 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -0,46% 99,98 $ 19,3 тыс. $ 1,0 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9603 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +12,25% 14,62 $ 19,0 тыс. $ 292,4 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9881 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +3,71% 95,22 $ 16,4 тыс. $ 58,8 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10391 QTUMON Defiance Quantum ETF (Ondo Tokenized) +3,38% 149,62 $ 12,7 тыс. $ 128,0 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)10639 SILON Global X Silver Miners ETF (Ondo Tokenized) +26,40% 97,28 $ 11,3 тыс. $ 3,0 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10771 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +3,36% 238,24 $ 10,5 тыс. $ 53,2 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10812 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10817 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +13,22% 165,5 $ 10,3 тыс. $ 1,2 млн. $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10826 PSQON ProShares Short QQQ (Ondo Tokenized) -0,38% 26,23 $ 10,3 тыс. $ 753,1 тыс. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11053 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +89,69% 449,95 $ 9,1 тыс. $ 7,2 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11215 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -3,27% 92,87 $ 8,5 тыс. $ 713,3 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11312 VDEON Vanguard Energy ETF (Ondo Tokenized) +4,52% 172,66 $ 8,0 тыс. $ 97,7 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11489 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +1,65% 28,94 $ 7,4 тыс. $ 1,0 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11512 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) -0,33% 44,73 $ 7,3 тыс. $ 100,2 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11536 SOXX iShares Semiconductor ETF • Robinhood Token -6,89% 519,06 $ 7,2 тыс. $ 251,2 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11761 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +2,08% 139,05 $ 6,4 тыс. $ 4,9 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12192 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,54% 51,66 $ 5,0 тыс. $ 1,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12264 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12269 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12472 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12543 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +1,19% 147,97 $ 4,1 тыс. $ 98,8 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12647 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +0,30% 28,56 $ 3,9 тыс. $ 100,8 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12874 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,75% 18,48 $ 3,4 тыс. $ 1,5 тыс. $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)12953 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -0,05% 94,19 $ 3,3 тыс. $ 1,5 тыс. $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13086 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) +3,28% 118,28 $ 3,0 тыс. $ 1,5 тыс. $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13160 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +4,53% 185,36 $ 2,8 тыс. $ 100,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13174 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +10,22% 101,89 $ 2,8 тыс. $ 1,0 $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13204 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +0,60% 83,03 $ 2,7 тыс. $ 24,7 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13218 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,20% 91,88 $ 2,7 тыс. $ 50,4 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13284 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +1,52% 18,41 $ 2,5 тыс. $ 10,1 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13488 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,39% 46,77 $ 2,1 тыс. $ 1,0 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13501 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +7,64% 201 $ 2,0 тыс. $ 25,6 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13533 OIHON VanEck Oil Services ETF (Ondo Tokenized) +9,70% 425,95 $ 2,0 тыс. $ 497,3 $
Индекс сектора обновлён: 19 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0