Токенизированные биржевые фонды (ETF)

Индекс сектора
39 909,63 +10.65%
Капитализация: 496,4 млн. $
Монет в секторе: 127Объём 24ч: 129,2 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)418 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,14% 776,58 $ 74,4 млн. $ 393,1 тыс. $
SP500 xStock (SPYX)561 SPYX SP500 xStock +3,14% 771,35 $ 50,5 млн. $ 2,4 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)592 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,15% 773,28 $ 45,3 млн. $ 1,2 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)722 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,48% 718,96 $ 34,2 млн. $ 3,7 млн. $
Nasdaq xStock (QQQX)753 QQQX Nasdaq xStock +2,50% 718,72 $ 32,3 млн. $ 1,4 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)878 SLVON iShares Silver Trust (Ondo Tokenized Stock) +11,64% 57,26 $ 25,4 млн. $ 3,0 млн. $
SPY (bStocks Tokenized Stock) (SPYB)894 SPYB SPY (bStocks Tokenized Stock) +2,94% 766,81 $ 24,2 млн. $ 10,2 млн. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1016 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,32% 121,53 $ 18,9 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1017 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -2,46% 85,12 $ 18,9 млн. $ 848,0 тыс. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1029 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +3,59% 55,62 $ 18,6 млн. $ 3,8 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1070 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +3,88% 102,54 $ 17,4 млн. $ 871,4 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1181 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,06% 100,99 $ 14,3 млн. $ 190,1 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1246 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3,16% 169,98 $ 12,8 млн. $ 640,7 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1314 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +4,96% 109,96 $ 11,5 млн. $ 439,1 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1324 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -10,70% 126,04 $ 12,0 млн. $ 17,5 млн. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1326 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0,09% 111,3 $ 11,1 млн. $ 450,1 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1380 IAUON iShares Gold Trust (Ondo Tokenized Stock) +9,52% 82,05 $ 10,4 млн. $ 579,4 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1406 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4,88% 82,24 $ 9,9 млн. $ 710,5 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1447 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +3,52% 494,95 $ 9,4 млн. $ 56,3 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1494 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,37% 102,17 $ 8,7 млн. $ 746,1 тыс. $
Gold xStock (GLDX)1506 GLDX Gold xStock +8,70% 400,29 $ 8,6 млн. $ 276,6 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1607 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,56% 66,77 $ 7,4 млн. $ 396,6 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1743 GLDON SPDR Gold Shares (Ondo Tokenized) +9,22% 399,96 $ 6,1 млн. $ 1,1 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1800 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +1,86% 229,88 $ 5,7 млн. $ 53,9 тыс. $
TQQQ xStock (TQQQX)2061 TQQQX TQQQ xStock +4,59% 72,74 $ 3,9 млн. $ 14,9 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2144 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +2,63% 302,3 $ 3,5 млн. $ 56,7 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2194 USOON United States Oil Fund (Ondo Tokenized) +3,41% 132,26 $ 3,3 млн. $ 563,6 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2218 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,48% 77,98 $ 3,2 млн. $ 57,7 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2254 DRAMON Roundhill Memory ETF (Ondo Tokenized) +3,51% 55,58 $ 3,0 млн. $ 109,2 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2310 SPY SPDR S&P 500 ETF Trust • Robinhood Token +3,49% 767,5 $ 2,8 млн. $ 4,2 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2409 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,42% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2749 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +17,46% 85,79 $ 1,7 млн. $ 634,7 тыс. $
Vanguard xStock (VTIX)2833 VTIX Vanguard xStock +3,63% 385,88 $ 1,6 млн. $ 48,6 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)2990 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +2,48% 716,74 $ 1,3 млн. $ 67,5 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3069 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -0,24% 527,76 $ 1,2 млн. $ 117,7 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3219 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3233 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,87% 79,31 $ 1,0 млн. $ 57,8 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3287 DRAM Roundhill Memory ETF (Backpack Securities) +3,56% 55,6 $ 988,9 тыс. $ 414,2 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3363 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +6,89% 174,8 $ 912,5 тыс. $ 385,2 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3376 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +1,05% 83,68 $ 908,8 тыс. $ 5,0 $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3417 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 874,5 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3478 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -11,02% 125,76 $ 820,2 тыс. $ 483,8 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3540 QQQ Invesco QQQ • Robinhood Token +2,53% 717 $ 781,0 тыс. $ 197,3 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3571 SLV iShares Silver Trust • Robinhood Token +10,92% 57,36 $ 780,1 тыс. $ 257,2 тыс. $
Russell 2000 xStock (IWMX)3805 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4042 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4046 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4056 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,42% 381,76 $ 500,4 тыс. $ 11,5 тыс. $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4060 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +9,34% 76,56 $ 500,0 тыс. $ 112,8 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4097 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4220 URAON Global X Uranium ETF (Ondo Tokenized) +13,04% 43,68 $ 427,1 тыс. $ 108,3 тыс. $
TBLL xStock (TBLLX)4376 TBLLX TBLL xStock +1,15% 106,42 $ 378,1 тыс. $ 616,5 $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4675 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +3,58% 117,04 $ 302,9 тыс. $ 392,5 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4776 FXION iShares China Large-Cap ETF (Ondo Tokenized) +1,91% 35,54 $ 285,1 тыс. $ 184,4 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4823 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -8,18% 39,19 $ 270,0 тыс. $ 61,5 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4886 IEMGX Core MSCI Emerging Markets xStock +2,80% 80,91 $ 255,3 тыс. $ 960,3 $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5017 VTVON Vanguard Value ETF (Ondo Tokenized) +5,18% 233,71 $ 231,7 тыс. $ 662,4 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5045 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,76% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5343 SCHFX Schwab International Equity xStock +2,55% 28,19 $ 184,3 тыс. $ 192,4 $
VanEck Agribusiness ETF xStock (MOOX)6170 MOOX VanEck Agribusiness ETF xStock -51,36% 82,68 $ 108,2 тыс. $ 102,7 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6720 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7246 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -5,25% 33,87 $ 58,9 тыс. $ 10,0 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7385 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -14,10% 4,57 $ 53,1 тыс. $ 236,5 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7788 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -2,01% 26,83 $ 42,6 тыс. $ 117,6 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8406 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,21% 90,62 $ 31,0 тыс. $ 10,1 $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8477 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8906 INDAON iShares MSCI India ETF (Ondo Tokenized) +1,13% 49,46 $ 24,1 тыс. $ 55,9 тыс. $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9415 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,51% 14,39 $ 19,2 тыс. $ 287,8 $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9433 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -2,08% 99,09 $ 19,1 тыс. $ 52,7 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9696 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +4,69% 95,04 $ 16,6 тыс. $ 59,2 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10506 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +10,35% 254,18 $ 11,2 тыс. $ 54,2 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10668 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10705 PSQON ProShares Short QQQ (Ondo Tokenized) -1,78% 26 $ 10,2 тыс. $ 677,6 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10736 QTUMON Defiance Quantum ETF (Ondo Tokenized) +8,75% 154,39 $ 10,0 тыс. $ 89,5 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10869 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +8,07% 156,74 $ 9,4 тыс. $ 1,1 млн. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11149 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +74,57% 397,85 $ 8,1 тыс. $ 5,3 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11156 VDEON Vanguard Energy ETF (Ondo Tokenized) +5,11% 172,66 $ 8,0 тыс. $ 97,7 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11180 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -0,57% 95,46 $ 8,0 тыс. $ 645,0 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11242 SOXX iShares Semiconductor ETF • Robinhood Token -0,93% 558,19 $ 7,7 тыс. $ 27,9 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11302 SILON Global X Silver Miners ETF (Ondo Tokenized) +15,23% 88,68 $ 7,6 тыс. $ 1,1 тыс. $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11331 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11357 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +0,65% 45,17 $ 7,2 тыс. $ 99,7 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11626 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +1,64% 138,46 $ 6,4 тыс. $ 36,6 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12074 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,41% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12140 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12143 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12372 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12373 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +5,87% 154,83 $ 4,3 тыс. $ 155,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12441 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +3,04% 18,49 $ 4,1 тыс. $ 33,3 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12596 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13097 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +5,21% 185,34 $ 2,8 тыс. $ 100,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13110 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +9,26% 101,74 $ 2,8 тыс. $ 770,3 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13123 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,31% 53,1 $ 2,8 тыс. $ 30,2 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13128 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13160 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,45% 92,1 $ 2,7 тыс. $ 50,4 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13260 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +0,36% 18,2 $ 2,5 тыс. $ 10,0 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13267 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +4,94% 195,96 $ 2,5 тыс. $ 77,6 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13413 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) +0,91% 95,63 $ 2,2 тыс. $ 99,8 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13474 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,19% 46,68 $ 2,1 тыс. $ 699,5 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13522 OIHON VanEck Oil Services ETF (Ondo Tokenized) +9,70% 425,95 $ 2,0 тыс. $ 497,3 $
Индекс сектора обновлён: 17 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0