Токенизированные биржевые фонды (ETF)

Индекс сектора
6 759,65 +7.83%
Капитализация: 527,6 млн. $
Монет в секторе: 131Объём 24ч: 610,6 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)483 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) -0,96% 776,57 $ 70,1 млн. $ 485,7 тыс. $
SP500 xStock (SPYX)541 SPYX SP500 xStock -1,37% 768,97 $ 59,0 млн. $ 30,4 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)640 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) -1,52% 770,95 $ 45,3 млн. $ 1,9 млн. $
Nasdaq xStock (QQQX)742 QQQX Nasdaq xStock -1,76% 716,85 $ 36,3 млн. $ 2,2 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)813 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) -1,66% 718,06 $ 31,6 млн. $ 2,6 млн. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)900 IBITON iShares Bitcoin Trust (Ondo Tokenized) +20,60% 43,62 $ 26,0 млн. $ 150,2 $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)907 SLVON iShares Silver Trust (Ondo Tokenized Stock) -0,70% 58,49 $ 25,8 млн. $ 2,1 млн. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)925 SPY SPDR S&P 500 ETF Trust • Robinhood Token -1,38% 765,26 $ 25,1 млн. $ 53,8 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1036 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +5,38% 58,96 $ 20,5 млн. $ 1,7 млн. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1088 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,27% 121,8 $ 19,0 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1092 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -1,11% 84,85 $ 18,9 млн. $ 949,0 тыс. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1135 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) -2,37% 102,36 $ 17,4 млн. $ 1,0 млн. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1248 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,26% 100,58 $ 14,2 млн. $ 272,3 тыс. $
SPY (bStocks Tokenized Stock) (SPYB)1257 SPYB SPY (bStocks Tokenized Stock) -1,33% 764,75 $ 14,1 млн. $ 2,7 млн. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1324 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) -2,14% 168,55 $ 12,7 млн. $ 865,8 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1383 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -16,88% 122,07 $ 11,6 млн. $ 10,7 млн. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1397 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) -3,27% 109,42 $ 11,4 млн. $ 569,1 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1416 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0,88% 110,64 $ 11,1 млн. $ 518,0 тыс. $
Gold xStock (GLDX)1453 GLDX Gold xStock -0,90% 398,82 $ 10,2 млн. $ 6,8 млн. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1460 IAUON iShares Gold Trust (Ondo Tokenized Stock) 0% 82,09 $ 10,1 млн. $ 787,7 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1464 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +1,21% 83,77 $ 10,1 млн. $ 856,7 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1520 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -2,16% 489,91 $ 9,3 млн. $ 145,5 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1555 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) -0,57% 101,56 $ 8,9 млн. $ 915,3 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1643 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,86% 69,52 $ 7,7 млн. $ 510,1 тыс. $
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)1841 TQQQON ProShares UltraPro QQQ (Ondo Tokenized) -6,68% 71,26 $ 5,8 млн. $ 1,4 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1879 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) -1,92% 224,18 $ 5,5 млн. $ 144,3 тыс. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)1980 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 101,03 $ 5,0 млн. $
Invesco QQQ • Robinhood Token (QQQ)2040 QQQ Invesco QQQ • Robinhood Token -1,91% 715,6 $ 4,6 млн. $ 7,6 млн. $
TQQQ xStock (TQQQX)2149 TQQQX TQQQ xStock -6,67% 71,04 $ 3,9 млн. $ 1,2 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)2190 GLDON SPDR Gold Shares (Ondo Tokenized) -0,24% 399,07 $ 3,7 млн. $ 1,2 млн. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2259 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) -4,68% 291,08 $ 3,4 млн. $ 148,0 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2334 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) -5,51% 74,99 $ 3,0 млн. $ 149,5 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2398 USOON United States Oil Fund (Ondo Tokenized) +22,43% 153,79 $ 2,8 млн. $ 777,6 тыс. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2512 BIBTA Backed IBTA $ Treasury Bond 1-3yr -0,42% 5,95 $ 2,5 млн. $
Vanguard xStock (VTIX)2799 VTIX Vanguard xStock -1,40% 385,95 $ 1,8 млн. $ 33,3 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2836 DRAMON Roundhill Memory ETF (Ondo Tokenized) +5,43% 59 $ 1,8 млн. $ 193,5 тыс. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2952 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +2,68% 89,18 $ 1,5 млн. $ 700,7 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)3100 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) -1,68% 715,52 $ 1,3 млн. $ 432,2 млн. $
iShares Silver Trust • Robinhood Token (SLV)3144 SLV iShares Silver Trust • Robinhood Token -1,32% 58,24 $ 1,3 млн. $ 798,3 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3331 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) -1,32% 69,62 $ 1,0 млн. $ 32,5 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3335 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) -0,84% 79,49 $ 1,0 млн. $ 149,0 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3421 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +6,90% 189,27 $ 949,4 тыс. $ 928,7 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3438 DRAM Roundhill Memory ETF (Backpack Securities) +5,34% 58,85 $ 933,6 тыс. $ 178,3 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3469 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +0,58% 83,46 $ 906,4 тыс. $ 25,3 $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3489 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -4,48% 527,82 $ 886,4 тыс. $ 152,9 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)3799 FXION iShares China Large-Cap ETF (Ondo Tokenized) +0,86% 35,32 $ 669,1 тыс. $ 1,3 млн. $
Russell 2000 xStock (IWMX)3888 IWMX Russell 2000 xStock 0,00% 299,5 $ 619,0 тыс. $ 250,9 $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3962 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -16,04% 123,1 $ 585,5 тыс. $ 900,7 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4137 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,38% 50,25 $ 506,6 тыс. $ 35,8 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4155 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,06% 24,46 $ 502,8 тыс. $ 30,4 $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4165 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) -2,08% 119,31 $ 499,6 тыс. $ 486,4 тыс. $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4206 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) -6,08% 57,74 $ 479,7 тыс. $ 27,5 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4217 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) -2,47% 378,31 $ 476,2 тыс. $ 616,0 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4250 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +1,07% 77,49 $ 460,1 тыс. $ 138,2 $
TBLL xStock (TBLLX)4290 TBLLX TBLL xStock -0,49% 106 $ 444,5 тыс. $ 211,7 $
Global X Uranium ETF (Ondo Tokenized) (URAON)4331 URAON Global X Uranium ETF (Ondo Tokenized) -2,59% 43,82 $ 425,5 тыс. $ 151,4 тыс. $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)4370 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +1,73% 92,95 $ 411,0 тыс. $ 1,0 млн. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)4566 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) -1,23% 82,39 $ 350,4 тыс. $ 29,6 $
Core MSCI Emerging Markets xStock (IEMGX)4927 IEMGX Core MSCI Emerging Markets xStock +3,46% 83,17 $ 264,4 тыс. $ 601,3 $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)5100 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) +6,54% 39,52 $ 232,3 тыс. $ 17,8 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5172 VTVON Vanguard Value ETF (Ondo Tokenized) -1,78% 226,17 $ 220,7 тыс. $ 43,1 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5184 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) -6,55% 35,43 $ 218,3 тыс. $ 125,5 $
Schwab International Equity xStock (SCHFX)5319 SCHFX Schwab International Equity xStock -0,70% 28,34 $ 200,0 тыс. $ 538,7 $
iShares Semiconductor ETF • Robinhood Token (SOXX)5574 SOXX iShares Semiconductor ETF • Robinhood Token -5,53% 522,94 $ 171,0 тыс. $ 61,3 тыс. $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)5770 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -2,61% 92,52 $ 151,6 тыс. $ 28,6 $
VanEck Agribusiness ETF xStock (MOOX)6210 MOOX VanEck Agribusiness ETF xStock +7,96% 88,45 $ 114,1 тыс. $ 28,0 $
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) (WTSGOV)6660 WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) +0,37% 101,61 $ 88,2 тыс. $ 34,3 млн. $
SPDR S&P 500 ETF Trust Defichain (DSPY)6885 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7102 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) +14,09% 38,3 $ 69,2 тыс. $ 91,1 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)7736 EWJON iShares MSCI Japan ETF (Ondo Tokenized) -0,36% 98,38 $ 48,2 тыс. $ 150,6 тыс. $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7835 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) +11,03% 4,43 $ 45,8 тыс. $ 157,2 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7917 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -9,22% 24,62 $ 43,9 тыс. $ 124,0 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)8042 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token -3,64% 182,56 $ 41,1 тыс. $ 465,4 $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8164 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) -7,07% 94,27 $ 38,7 тыс. $ 42,9 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)8320 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +11,34% 19,73 $ 36,0 тыс. $ 51,4 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)8414 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token -2,66% 148,04 $ 34,7 тыс. $ 1,0 тыс. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)8690 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +104,25% 724,54 $ 30,5 тыс. $ 7,3 тыс. $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)8742 SILON Global X Silver Miners ETF (Ondo Tokenized) +10,01% 98,17 $ 29,7 тыс. $ 32,2 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8788 INDAON iShares MSCI India ETF (Ondo Tokenized) -3,90% 48,16 $ 29,4 тыс. $ 161,0 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9562 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -2,99% 96,02 $ 20,1 тыс. $ 129,5 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9674 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +4,28% 14,74 $ 18,9 тыс. $ 29,5 $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)9937 QTUMON Defiance Quantum ETF (Ondo Tokenized) -7,68% 146,88 $ 16,6 тыс. $ 24,5 $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10803 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) -1,02% 63,99 $ 11,2 тыс. $ 29,7 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)11081 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +2,97% 162,16 $ 9,8 тыс. $ 1,3 млн. $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)11088 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) -4,72% 52,49 $ 9,8 тыс. $ 12,1 $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)11185 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) -11,88% 218,65 $ 9,4 тыс. $ 148,9 тыс. $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11315 VDEON Vanguard Energy ETF (Ondo Tokenized) +6,45% 184,64 $ 8,9 тыс. $ 34,7 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)11342 PSQON ProShares Short QQQ (Ondo Tokenized) +1,25% 25,86 $ 8,7 тыс. $ 821,4 тыс. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11671 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -2,14% 93,16 $ 7,4 тыс. $ 25,7 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11699 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,17% 29,44 $ 7,2 тыс. $ 30,9 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11725 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) -5,37% 44,08 $ 7,2 тыс. $ 25,7 $
Global X Blockchain ETF (Ondo Tokenized) (BKCHON)11826 BKCHON Global X Blockchain ETF (Ondo Tokenized) +15,63% 72,34 $ 6,8 тыс. $ 23,9 $
iShares Ethereum Trust (Ondo Tokenized) (ETHAON)11941 ETHAON iShares Ethereum Trust (Ondo Tokenized) +32,54% 18,96 $ 6,4 тыс. $ 48,3 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)12004 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) -3,68% 134,64 $ 6,2 тыс. $ 29,2 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12298 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) -0,03% 51,75 $ 5,3 тыс. $ 20,2 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12465 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -1,75% 95,51 $ 4,9 тыс. $ 28,7 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12753 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,45% 54,13 $ 4,2 тыс. $ 20,3 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)12995 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) -4,97% 101,25 $ 3,6 тыс. $ 32,4 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)13134 SHLDON Global X Defense Tech ETF (Ondo Tokenized) -10,87% 61,62 $ 3,3 тыс. $ 33,3 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13137 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +0,19% 198,98 $ 3,3 тыс. $ 27,2 $
Индекс сектора обновлён: 10 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0