Токенизированные биржевые фонды (ETF)

Индекс сектора
39 909,63 +10.65%
Капитализация: 496,4 млн. $
Монет в секторе: 127Объём 24ч: 135,0 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)420 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,19% 776,91 $ 74,4 млн. $ 399,2 тыс. $
SP500 xStock (SPYX)561 SPYX SP500 xStock +3,21% 771,83 $ 50,6 млн. $ 2,4 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)593 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,27% 774,21 $ 45,3 млн. $ 1,2 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)722 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,71% 720,55 $ 34,2 млн. $ 3,6 млн. $
Nasdaq xStock (QQQX)761 QQQX Nasdaq xStock +2,60% 719,37 $ 32,1 млн. $ 1,4 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)880 SLVON iShares Silver Trust (Ondo Tokenized Stock) +11,29% 57,08 $ 25,4 млн. $ 3,0 млн. $
SPY (bStocks Tokenized Stock) (SPYB)895 SPYB SPY (bStocks Tokenized Stock) +3,06% 767,72 $ 24,3 млн. $ 10,3 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1018 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -2,45% 85,13 $ 18,9 млн. $ 846,3 тыс. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1020 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,32% 121,53 $ 18,9 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1022 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +4,66% 56,19 $ 18,7 млн. $ 3,8 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1071 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +3,54% 102,2 $ 17,4 млн. $ 875,9 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1184 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,24% 100,81 $ 14,3 млн. $ 188,5 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1247 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3,26% 170,16 $ 12,8 млн. $ 634,8 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1319 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +4,57% 109,55 $ 11,4 млн. $ 435,2 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1329 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0,18% 111,6 $ 11,2 млн. $ 454,6 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1374 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -9,30% 128,03 $ 11,3 млн. $ 17,9 млн. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1381 IAUON iShares Gold Trust (Ondo Tokenized Stock) +9,33% 81,91 $ 10,4 млн. $ 250,0 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1411 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4,12% 81,64 $ 9,9 млн. $ 714,8 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1450 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +3,53% 495 $ 9,4 млн. $ 56,7 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1501 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,19% 101,99 $ 8,7 млн. $ 738,1 тыс. $
Gold xStock (GLDX)1503 GLDX Gold xStock +8,64% 400,06 $ 8,7 млн. $ 336,2 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1611 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,67% 66,84 $ 7,5 млн. $ 400,6 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1746 GLDON SPDR Gold Shares (Ondo Tokenized) +9,01% 399,21 $ 6,1 млн. $ 1,1 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1805 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +1,30% 228,62 $ 5,6 млн. $ 53,5 тыс. $
TQQQ xStock (TQQQX)2063 TQQQX TQQQ xStock +4,59% 72,74 $ 3,9 млн. $ 14,9 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2145 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +2,76% 302,69 $ 3,5 млн. $ 56,6 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2204 USOON United States Oil Fund (Ondo Tokenized) +3,47% 132,34 $ 3,3 млн. $ 568,6 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2221 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,48% 77,98 $ 3,2 млн. $ 57,9 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2250 DRAMON Roundhill Memory ETF (Ondo Tokenized) +4,85% 56,3 $ 3,0 млн. $ 110,3 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2313 SPY SPDR S&P 500 ETF Trust • Robinhood Token +3,51% 767,61 $ 2,8 млн. $ 4,3 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2414 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,42% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2747 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +17,54% 85,85 $ 1,7 млн. $ 629,6 тыс. $
Vanguard xStock (VTIX)2837 VTIX Vanguard xStock +3,79% 386,5 $ 1,6 млн. $ 47,9 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)2992 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +2,68% 718,1 $ 1,3 млн. $ 73,1 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3061 SOXXON iShares Semiconductor ETF (Ondo Tokenized) +0,57% 532,05 $ 1,2 млн. $ 117,6 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3218 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3231 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,63% 79,12 $ 1,0 млн. $ 57,9 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3274 DRAM Roundhill Memory ETF (Backpack Securities) +5,10% 56,43 $ 1,0 млн. $ 402,9 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3357 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +7,72% 176,16 $ 919,6 тыс. $ 391,0 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3376 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +1,14% 83,75 $ 908,1 тыс. $ 5,0 $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3419 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 874,5 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3456 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -8,87% 128,8 $ 836,9 тыс. $ 461,4 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3542 QQQ Invesco QQQ • Robinhood Token +2,61% 717,62 $ 781,7 тыс. $ 202,2 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3592 SLV iShares Silver Trust • Robinhood Token +10,93% 57,37 $ 757,3 тыс. $ 258,7 тыс. $
Russell 2000 xStock (IWMX)3808 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4045 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4046 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,53% 382,17 $ 500,9 тыс. $ 11,7 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4053 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4064 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +9,34% 76,56 $ 500,0 тыс. $ 112,8 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4103 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4231 URAON Global X Uranium ETF (Ondo Tokenized) +13,54% 43,87 $ 428,6 тыс. $ 109,0 тыс. $
TBLL xStock (TBLLX)4374 TBLLX TBLL xStock +1,15% 106,42 $ 378,1 тыс. $ 616,5 $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4675 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +3,63% 117,1 $ 303,0 тыс. $ 389,5 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4812 FXION iShares China Large-Cap ETF (Ondo Tokenized) +1,96% 35,56 $ 279,5 тыс. $ 184,5 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4837 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -8,65% 38,99 $ 268,8 тыс. $ 57,6 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4914 IEMGX Core MSCI Emerging Markets xStock +1,16% 79,62 $ 251,2 тыс. $ 773,4 $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5017 VTVON Vanguard Value ETF (Ondo Tokenized) +5,29% 233,94 $ 231,9 тыс. $ 664,9 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5044 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,76% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5349 SCHFX Schwab International Equity xStock +2,55% 28,19 $ 184,3 тыс. $ 192,4 $
VanEck Agribusiness ETF xStock (MOOX)6170 MOOX VanEck Agribusiness ETF xStock -51,36% 82,68 $ 108,2 тыс. $ 102,7 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6722 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7248 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -5,13% 33,91 $ 58,8 тыс. $ 10,0 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7303 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -15,98% 4,47 $ 53,3 тыс. $ 220,0 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7796 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -2,01% 26,83 $ 42,6 тыс. $ 117,8 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8407 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,22% 90,63 $ 31,0 тыс. $ 15,9 $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8479 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8917 INDAON iShares MSCI India ETF (Ondo Tokenized) +0,99% 49,39 $ 24,1 тыс. $ 56,1 тыс. $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9421 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,51% 14,39 $ 19,2 тыс. $ 287,8 $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9437 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -1,98% 99,19 $ 19,1 тыс. $ 28,2 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9694 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +4,43% 94,8 $ 16,6 тыс. $ 59,3 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10519 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +10,30% 254,06 $ 11,2 тыс. $ 54,1 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10674 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10712 PSQON ProShares Short QQQ (Ondo Tokenized) -1,93% 25,96 $ 10,2 тыс. $ 680,7 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10744 QTUMON Defiance Quantum ETF (Ondo Tokenized) +8,68% 154,3 $ 10,0 тыс. $ 89,7 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10862 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +8,00% 156,63 $ 9,3 тыс. $ 1,2 млн. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11143 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -0,20% 95,82 $ 8,0 тыс. $ 649,3 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11153 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +74,57% 397,85 $ 8,1 тыс. $ 5,3 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11165 VDEON Vanguard Energy ETF (Ondo Tokenized) +5,11% 172,66 $ 8,0 тыс. $ 97,7 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11246 SOXX iShares Semiconductor ETF • Robinhood Token -0,93% 558,19 $ 7,7 тыс. $ 27,9 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11298 SILON Global X Silver Miners ETF (Ondo Tokenized) +15,38% 88,8 $ 7,6 тыс. $ 1,1 тыс. $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11333 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11353 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +2,25% 45,89 $ 7,3 тыс. $ 101,4 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11631 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +1,95% 138,87 $ 6,4 тыс. $ 36,8 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12079 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,41% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12143 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12146 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12375 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12376 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +5,87% 154,83 $ 4,3 тыс. $ 155,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12451 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +3,09% 18,5 $ 4,1 тыс. $ 51,5 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12599 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13100 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +5,22% 185,36 $ 2,8 тыс. $ 100,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13112 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +9,26% 101,74 $ 2,8 тыс. $ 770,3 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13125 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,31% 53,1 $ 2,8 тыс. $ 30,2 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13130 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13165 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,55% 92,19 $ 2,7 тыс. $ 50,6 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13263 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +0,36% 18,2 $ 2,5 тыс. $ 10,0 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13267 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) -0,23% 186,31 $ 2,4 тыс. $ 73,8 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13416 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) +1,02% 95,73 $ 2,2 тыс. $ 100,0 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13476 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,19% 46,68 $ 2,1 тыс. $ 699,5 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13524 OIHON VanEck Oil Services ETF (Ondo Tokenized) +9,70% 425,95 $ 2,0 тыс. $ 497,3 $
Индекс сектора обновлён: 17 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0