Токенизированные биржевые фонды (ETF)

Индекс сектора
39 619,7 +9.23%
Капитализация: 496,5 млн. $
Монет в секторе: 127Объём 24ч: 133,1 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)464 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,16% 773,73 $ 69,7 млн. $ 454,1 тыс. $
SP500 xStock (SPYX)579 SPYX SP500 xStock +2,16% 767,58 $ 51,4 млн. $ 3,4 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)629 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +2,12% 769,01 $ 45,1 млн. $ 6,6 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)761 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +0,94% 714,27 $ 33,2 млн. $ 2,2 млн. $
Nasdaq xStock (QQQX)762 QQQX Nasdaq xStock +0,87% 713,45 $ 33,2 млн. $ 1,4 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)887 SLVON iShares Silver Trust (Ondo Tokenized Stock) +13,76% 61,44 $ 26,7 млн. $ 3,3 млн. $
SPY (bStocks Tokenized Stock) (SPYB)923 SPYB SPY (bStocks Tokenized Stock) +2,05% 763,08 $ 24,3 млн. $ 12,8 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1065 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +0,22% 57,99 $ 19,2 млн. $ 2,0 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1068 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -1,20% 85,51 $ 19,0 млн. $ 827,6 тыс. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1070 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,35% 121,57 $ 18,9 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1113 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +4,76% 103,26 $ 17,6 млн. $ 892,2 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1168 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -20,20% 123,17 $ 16,0 млн. $ 9,7 млн. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1219 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) +0,10% 100,89 $ 14,3 млн. $ 175,0 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1290 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +2,88% 168,42 $ 12,7 млн. $ 629,5 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1358 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +4,30% 109,8 $ 11,5 млн. $ 425,8 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1372 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0,06% 111,67 $ 11,2 млн. $ 461,3 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1399 IAUON iShares Gold Trust (Ondo Tokenized Stock) +10,22% 84,9 $ 10,8 млн. $ 598,4 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1453 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,36% 82,45 $ 10,0 млн. $ 736,0 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1502 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +0,87% 488,34 $ 9,3 млн. $ 57,6 тыс. $
Gold xStock (GLDX)1529 GLDX Gold xStock +9,69% 414,43 $ 9,0 млн. $ 461,5 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1545 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,38% 102,16 $ 8,8 млн. $ 726,2 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1639 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,60% 67,66 $ 7,5 млн. $ 385,9 тыс. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1859 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +0,52% 226,19 $ 5,6 млн. $ 58,0 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1920 GLDON SPDR Gold Shares (Ondo Tokenized) +10,61% 414,14 $ 5,1 млн. $ 6,0 млн. $
TQQQ xStock (TQQQX)2121 TQQQX TQQQ xStock +1,94% 71,85 $ 3,9 млн. $ 44,8 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2204 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +1,37% 300,45 $ 3,5 млн. $ 56,3 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2229 SPY SPDR S&P 500 ETF Trust • Robinhood Token -0,11% 764,02 $ 3,4 млн. $ 5,5 млн. $
United States Oil Fund (Ondo Tokenized) (USOON)2255 USOON United States Oil Fund (Ondo Tokenized) +1,73% 133,76 $ 3,2 млн. $ 2,5 млн. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2289 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +0,89% 77,2 $ 3,1 млн. $ 56,8 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2299 DRAMON Roundhill Memory ETF (Ondo Tokenized) -0,35% 57,68 $ 3,1 млн. $ 126,3 тыс. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2465 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,50% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2779 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +14,58% 90,17 $ 1,8 млн. $ 677,1 тыс. $
Vanguard xStock (VTIX)2805 VTIX Vanguard xStock +3,35% 385,06 $ 1,8 млн. $ 253,6 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)3073 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +0,94% 711,91 $ 1,3 млн. $ 62,5 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3147 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -4,57% 524,35 $ 1,2 млн. $ 59,6 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3305 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,37% 70,26 $ 1,0 млн. $ 18,1 $
Roundhill Memory ETF (Backpack Securities) (DRAM)3330 DRAM Roundhill Memory ETF (Backpack Securities) -0,59% 57,59 $ 1,0 млн. $ 393,2 тыс. $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3333 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +1,15% 78,47 $ 1,0 млн. $ 57,6 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3346 QQQ Invesco QQQ • Robinhood Token +1,35% 713,42 $ 1,0 млн. $ 467,6 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3450 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +4,35% 178,11 $ 928,1 тыс. $ 532,6 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3471 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +1,03% 83,66 $ 908,6 тыс. $ 1,0 $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3576 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,22% 100,93 $ 817,7 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3609 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -20,87% 122,42 $ 796,3 тыс. $ 2,6 млн. $
iShares Silver Trust • Robinhood Token (SLV)3633 SLV iShares Silver Trust • Robinhood Token +18,21% 62,03 $ 783,6 тыс. $ 113,0 тыс. $
Russell 2000 xStock (IWMX)3895 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4129 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4147 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +2,21% 379,37 $ 498,5 тыс. $ 1,0 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4154 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +0,44% 49,06 $ 494,9 тыс. $ 367,7 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4163 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +5,84% 75,69 $ 491,6 тыс. $ 3,2 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4191 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +3,56% 121,15 $ 484,0 тыс. $ 496,3 тыс. $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4196 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4342 URAON Global X Uranium ETF (Ondo Tokenized) +8,04% 43,93 $ 428,2 тыс. $ 57,6 тыс. $
TBLL xStock (TBLLX)4688 TBLLX TBLL xStock +1,33% 106,4 $ 327,6 тыс. $ 669,4 $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4805 FXION iShares China Large-Cap ETF (Ondo Tokenized) +2,84% 35,68 $ 297,3 тыс. $ 154,9 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)5024 IEMGX Core MSCI Emerging Markets xStock +2,09% 80,51 $ 254,0 тыс. $ 213,8 $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)5103 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -3,57% 40,11 $ 238,2 тыс. $ 19,2 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5183 VTVON Vanguard Value ETF (Ondo Tokenized) +2,74% 228,27 $ 226,3 тыс. $ 14,5 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5222 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +3,02% 35,87 $ 219,3 тыс. $ 508,0 $
Schwab International Equity xStock (SCHFX)5470 SCHFX Schwab International Equity xStock +3,38% 28,42 $ 185,8 тыс. $ 77,6 $
VanEck Agribusiness ETF xStock (MOOX)6355 MOOX VanEck Agribusiness ETF xStock -51,76% 81,95 $ 106,6 тыс. $ 307,9 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6897 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7357 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -3,47% 34,53 $ 60,0 тыс. $ 10,2 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7725 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) +0,11% 4,67 $ 48,8 тыс. $ 73,7 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7968 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) +1,86% 27,17 $ 43,2 тыс. $ 119,5 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8644 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +2,20% 90,11 $ 30,7 тыс. $ 2,2 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8694 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +8,71% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)9109 INDAON iShares MSCI India ETF (Ondo Tokenized) +1,37% 49,52 $ 24,2 тыс. $ 64,2 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9572 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -0,92% 100,03 $ 19,3 тыс. $ 1,0 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9606 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +9,47% 14,62 $ 19,0 тыс. $ 292,5 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9891 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +2,98% 94,94 $ 16,3 тыс. $ 59,1 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10400 QTUMON Defiance Quantum ETF (Ondo Tokenized) +6,17% 149,42 $ 12,7 тыс. $ 128,0 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)10654 SILON Global X Silver Miners ETF (Ondo Tokenized) +25,64% 96,69 $ 11,2 тыс. $ 3,0 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10773 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +3,71% 238,52 $ 10,5 тыс. $ 53,2 тыс. $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10801 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +12,56% 167,2 $ 10,4 тыс. $ 1,2 млн. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10814 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10833 PSQON ProShares Short QQQ (Ondo Tokenized) -0,25% 26,21 $ 10,3 тыс. $ 756,9 тыс. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11055 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +83,11% 449,99 $ 9,1 тыс. $ 7,2 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11217 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -2,10% 93,08 $ 8,5 тыс. $ 683,0 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11314 VDEON Vanguard Energy ETF (Ondo Tokenized) +2,84% 172,66 $ 8,0 тыс. $ 97,7 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11489 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +1,65% 28,94 $ 7,4 тыс. $ 1,0 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11518 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) -0,31% 44,74 $ 7,3 тыс. $ 99,3 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11543 SOXX iShares Semiconductor ETF • Robinhood Token -6,89% 519,06 $ 7,2 тыс. $ 251,2 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11766 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +2,08% 139,05 $ 6,4 тыс. $ 4,9 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12191 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,49% 51,66 $ 5,1 тыс. $ 1,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12266 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +14,89% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12272 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12478 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12549 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token -1,34% 147,97 $ 4,1 тыс. $ 98,8 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12648 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +0,33% 28,57 $ 3,9 тыс. $ 100,9 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12863 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,69% 18,51 $ 3,4 тыс. $ 1,5 тыс. $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)12949 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) +0,13% 94,21 $ 3,3 тыс. $ 1,5 тыс. $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13093 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) +2,44% 117,31 $ 3,0 тыс. $ 1,5 тыс. $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13159 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +3,22% 185,36 $ 2,8 тыс. $ 100,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13167 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +11,16% 102,09 $ 2,8 тыс. $ 1,0 $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13204 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +0,58% 82,97 $ 2,7 тыс. $ 24,7 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13224 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,20% 91,88 $ 2,7 тыс. $ 50,4 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13285 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +1,52% 18,41 $ 2,5 тыс. $ 10,1 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13486 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,36% 46,76 $ 2,1 тыс. $ 1,0 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13498 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +9,84% 201 $ 2,0 тыс. $ 25,6 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13531 OIHON VanEck Oil Services ETF (Ondo Tokenized) +9,70% 425,95 $ 2,0 тыс. $ 497,3 $
Индекс сектора обновлён: 19 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0