Токенизированные биржевые фонды (ETF)

Индекс сектора
39 694,79 +10.66%
Капитализация: 500,8 млн. $
Монет в секторе: 127Объём 24ч: 122,5 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)440 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,74% 781,08 $ 70,3 млн. $ 4,8 млн. $
SP500 xStock (SPYX)575 SPYX SP500 xStock +3,43% 773,53 $ 49,9 млн. $ 2,4 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)607 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,51% 776,04 $ 45,4 млн. $ 1,3 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)734 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,53% 719,29 $ 34,2 млн. $ 1,8 млн. $
Nasdaq xStock (QQQX)754 QQQX Nasdaq xStock +2,44% 718,25 $ 32,8 млн. $ 1,6 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)872 SLVON iShares Silver Trust (Ondo Tokenized Stock) +15,62% 59,3 $ 26,3 млн. $ 3,5 млн. $
SPY (bStocks Tokenized Stock) (SPYB)904 SPYB SPY (bStocks Tokenized Stock) +3,28% 769,37 $ 24,4 млн. $ 7,7 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1028 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -1,55% 85,91 $ 19,1 млн. $ 806,1 тыс. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1040 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,32% 121,53 $ 18,9 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1056 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +2,42% 54,99 $ 18,4 млн. $ 3,6 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1085 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +3,85% 102,51 $ 17,4 млн. $ 912,6 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1197 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,01% 101,04 $ 14,3 млн. $ 185,0 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1242 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -14,38% 120,85 $ 13,2 млн. $ 21,2 млн. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1264 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3,10% 169,88 $ 12,8 млн. $ 614,3 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1329 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +4,91% 109,9 $ 11,5 млн. $ 441,2 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1346 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0,24% 111,67 $ 11,2 млн. $ 447,0 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1377 IAUON iShares Gold Trust (Ondo Tokenized Stock) +12,71% 84,44 $ 10,7 млн. $ 295,5 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1431 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4,46% 81,91 $ 9,9 млн. $ 676,6 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1478 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +3,00% 492,47 $ 9,3 млн. $ 56,1 тыс. $
Gold xStock (GLDX)1501 GLDX Gold xStock +11,73% 411,43 $ 8,9 млн. $ 469,5 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1515 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,44% 102,24 $ 8,8 млн. $ 750,6 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1622 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,81% 66,93 $ 7,5 млн. $ 376,2 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1780 GLDON SPDR Gold Shares (Ondo Tokenized) +12,47% 411,89 $ 5,6 млн. $ 2,0 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1821 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +1,36% 228,77 $ 5,7 млн. $ 53,4 тыс. $
TQQQ xStock (TQQQX)2072 TQQQX TQQQ xStock +4,68% 72,8 $ 3,9 млн. $ 6,3 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2156 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +3,31% 304,32 $ 3,5 млн. $ 56,3 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2214 USOON United States Oil Fund (Ondo Tokenized) +3,93% 132,93 $ 3,3 млн. $ 574,6 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2239 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,41% 77,92 $ 3,2 млн. $ 57,4 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2278 DRAMON Roundhill Memory ETF (Ondo Tokenized) +2,54% 55,06 $ 3,0 млн. $ 122,0 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2368 SPY SPDR S&P 500 ETF Trust • Robinhood Token +3,90% 770,52 $ 2,7 млн. $ 4,1 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2430 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,42% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2748 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +20,93% 88,33 $ 1,8 млн. $ 591,1 тыс. $
Vanguard xStock (VTIX)2868 VTIX Vanguard xStock +4,16% 387,87 $ 1,6 млн. $ 48,1 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)3025 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +2,46% 716,58 $ 1,3 млн. $ 56,2 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3100 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -1,47% 521,24 $ 1,2 млн. $ 71,6 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3265 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3277 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,74% 79,21 $ 1,0 млн. $ 56,9 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3323 DRAM Roundhill Memory ETF (Backpack Securities) +2,37% 54,96 $ 984,0 тыс. $ 558,4 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3407 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +0,97% 83,61 $ 908,1 тыс. $ 5,0 $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3409 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +6,22% 173,7 $ 903,7 тыс. $ 392,1 тыс. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3467 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 848,5 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3530 QQQ Invesco QQQ • Robinhood Token +2,53% 717,04 $ 815,8 тыс. $ 242,2 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3609 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -14,24% 121,22 $ 759,1 тыс. $ 392,8 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3707 SLV iShares Silver Trust • Robinhood Token +15,29% 59,62 $ 682,5 тыс. $ 238,0 тыс. $
Russell 2000 xStock (IWMX)3850 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4079 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4086 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4090 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,83% 383,3 $ 501,0 тыс. $ 11,5 тыс. $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4102 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +8,37% 75,88 $ 494,7 тыс. $ 501,2 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4135 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4236 URAON Global X Uranium ETF (Ondo Tokenized) +15,06% 44,46 $ 433,8 тыс. $ 59,6 тыс. $
TBLL xStock (TBLLX)4436 TBLLX TBLL xStock +0,37% 105,6 $ 375,2 тыс. $ 1,1 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4672 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +6,54% 120,39 $ 311,3 тыс. $ 461,8 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4803 FXION iShares China Large-Cap ETF (Ondo Tokenized) +2,39% 35,71 $ 283,1 тыс. $ 211,7 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4940 IEMGX Core MSCI Emerging Markets xStock +2,31% 80,52 $ 254,1 тыс. $ 1,1 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4956 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -8,39% 39,1 $ 244,1 тыс. $ 42,0 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5074 VTVON Vanguard Value ETF (Ondo Tokenized) +3,56% 230,1 $ 228,1 тыс. $ 653,9 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5085 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,76% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5379 SCHFX Schwab International Equity xStock +3,38% 28,42 $ 185,8 тыс. $ 77,6 $
VanEck Agribusiness ETF xStock (MOOX)6227 MOOX VanEck Agribusiness ETF xStock -51,36% 82,68 $ 108,2 тыс. $ 102,7 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6787 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7248 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -3,29% 34,57 $ 60,0 тыс. $ 10,2 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7456 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -11,47% 4,71 $ 54,0 тыс. $ 121,9 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7830 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -0,77% 27,17 $ 43,2 тыс. $ 119,5 $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8547 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8560 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,58% 90,94 $ 29,7 тыс. $ 1,6 тыс. $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8963 INDAON iShares MSCI India ETF (Ondo Tokenized) +1,34% 49,56 $ 24,2 тыс. $ 55,5 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9470 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -1,82% 99,35 $ 19,2 тыс. $ 53,0 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9502 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,51% 14,39 $ 19,0 тыс. $ 172,9 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9757 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +4,69% 95,04 $ 16,3 тыс. $ 59,0 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10591 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +7,26% 247,05 $ 10,9 тыс. $ 52,0 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10693 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10734 PSQON ProShares Short QQQ (Ondo Tokenized) -1,89% 25,97 $ 10,2 тыс. $ 692,1 тыс. $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10758 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +12,66% 163,39 $ 10,0 тыс. $ 1,3 млн. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10811 QTUMON Defiance Quantum ETF (Ondo Tokenized) +5,81% 150,22 $ 9,8 тыс. $ 19,6 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11072 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +86,58% 425,21 $ 8,6 тыс. $ 14,9 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11188 SILON Global X Silver Miners ETF (Ondo Tokenized) +23,48% 95,03 $ 8,1 тыс. $ 253,5 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11202 VDEON Vanguard Energy ETF (Ondo Tokenized) +5,11% 172,66 $ 8,0 тыс. $ 97,7 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11275 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -3,48% 92,67 $ 7,7 тыс. $ 546,5 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11292 SOXX iShares Semiconductor ETF • Robinhood Token -0,93% 558,19 $ 7,7 тыс. $ 27,9 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11372 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11462 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) -1,34% 44,28 $ 7,1 тыс. $ 98,1 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11649 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +2,47% 139,59 $ 6,4 тыс. $ 5,0 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12104 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,41% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12175 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12179 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)12226 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) +0,07% 94,31 $ 4,7 тыс. $ 4,1 тыс. $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12401 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12402 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +5,87% 154,83 $ 4,3 тыс. $ 155,0 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12613 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12835 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,81% 18,45 $ 3,9 тыс. $ 1,3 тыс. $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13110 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +5,22% 185,36 $ 2,8 тыс. $ 100,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13121 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +9,26% 101,74 $ 2,8 тыс. $ 770,3 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13136 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,31% 53,1 $ 2,8 тыс. $ 30,2 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13139 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13179 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,21% 91,88 $ 2,7 тыс. $ 50,4 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13233 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +8,36% 202,36 $ 2,6 тыс. $ 49,9 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13247 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +1,52% 18,41 $ 2,5 тыс. $ 10,1 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13431 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) +0,21% 94,96 $ 2,2 тыс. $ 99,4 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13481 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,19% 46,68 $ 2,1 тыс. $ 699,5 $
Индекс сектора обновлён: 18 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0