Токенизированные биржевые фонды (ETF)

Индекс сектора
39 694,79 +10.66%
Капитализация: 500,8 млн. $
Монет в секторе: 127Объём 24ч: 131,9 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)455 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,77% 780,44 $ 70,4 млн. $ 4,7 млн. $
SP500 xStock (SPYX)577 SPYX SP500 xStock +3,36% 773,58 $ 50,1 млн. $ 3,0 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)617 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,52% 776,68 $ 45,5 млн. $ 1,3 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)745 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,44% 721,36 $ 34,3 млн. $ 1,7 млн. $
Nasdaq xStock (QQQX)760 QQQX Nasdaq xStock +2,45% 720,96 $ 33,0 млн. $ 1,8 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)879 SLVON iShares Silver Trust (Ondo Tokenized Stock) +15,93% 60,44 $ 26,8 млн. $ 4,1 млн. $
SPY (bStocks Tokenized Stock) (SPYB)909 SPYB SPY (bStocks Tokenized Stock) +3,36% 770,44 $ 24,3 млн. $ 13,8 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1045 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -0,62% 86,27 $ 19,2 млн. $ 826,9 тыс. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1051 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +0,73% 56,72 $ 19,0 млн. $ 3,6 млн. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1060 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,31% 121,53 $ 18,9 млн. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1098 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -15,07% 125,33 $ 17,5 млн. $ 23,2 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1108 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +3,61% 102,98 $ 17,5 млн. $ 902,2 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1212 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) +0,30% 101,2 $ 14,3 млн. $ 158,5 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1279 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +4,23% 170,03 $ 12,8 млн. $ 626,4 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1345 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +4,74% 109,61 $ 11,4 млн. $ 425,1 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1360 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0,01% 111,59 $ 11,2 млн. $ 441,3 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1394 IAUON iShares Gold Trust (Ondo Tokenized Stock) +11,81% 84,49 $ 10,7 млн. $ 424,3 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1448 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,21% 81,88 $ 9,9 млн. $ 701,2 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1486 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +2,10% 492,98 $ 9,4 млн. $ 54,7 тыс. $
Gold xStock (GLDX)1517 GLDX Gold xStock +11,36% 413,19 $ 8,9 млн. $ 564,5 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1524 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,17% 102,13 $ 8,8 млн. $ 724,4 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1635 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,66% 67,26 $ 7,5 млн. $ 393,0 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1832 GLDON SPDR Gold Shares (Ondo Tokenized) +11,81% 412,45 $ 5,7 млн. $ 2,0 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1835 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +1,20% 228,02 $ 5,6 млн. $ 53,3 тыс. $
TQQQ xStock (TQQQX)2115 TQQQX TQQQ xStock +0,68% 71,03 $ 3,8 млн. $ 3,2 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2171 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +3,50% 304,71 $ 3,5 млн. $ 56,2 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2242 USOON United States Oil Fund (Ondo Tokenized) +2,70% 131,32 $ 3,2 млн. $ 580,5 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2261 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,34% 77,83 $ 3,2 млн. $ 57,9 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2287 DRAMON Roundhill Memory ETF (Ondo Tokenized) +0,48% 56,62 $ 3,0 млн. $ 153,3 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2359 SPY SPDR S&P 500 ETF Trust • Robinhood Token +0,90% 769,99 $ 2,8 млн. $ 4,4 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2451 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,50% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2783 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +17,08% 88,63 $ 1,8 млн. $ 618,3 тыс. $
Vanguard xStock (VTIX)2895 VTIX Vanguard xStock +4,99% 389,72 $ 1,6 млн. $ 47,1 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)3051 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +2,38% 718,85 $ 1,3 млн. $ 55,2 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3117 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -2,26% 527,32 $ 1,2 млн. $ 70,5 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3297 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,54% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3313 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,03% 79 $ 1,0 млн. $ 56,0 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3332 DRAM Roundhill Memory ETF (Backpack Securities) +0,46% 56,54 $ 1,0 млн. $ 539,5 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3419 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +6,59% 178,49 $ 928,5 тыс. $ 398,3 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3449 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +0,97% 83,61 $ 908,1 тыс. $ 5,0 $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3475 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -15,29% 125,19 $ 876,9 тыс. $ 484,8 тыс. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3488 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 874,5 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3510 QQQ Invesco QQQ • Robinhood Token +3,02% 719,92 $ 857,1 тыс. $ 258,3 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3649 SLV iShares Silver Trust • Robinhood Token +15,91% 60,58 $ 756,7 тыс. $ 226,7 тыс. $
Russell 2000 xStock (IWMX)3882 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4111 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4115 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4120 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,68% 383,52 $ 502,6 тыс. $ 6,5 тыс. $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4133 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +7,13% 76 $ 496,9 тыс. $ 502,6 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4170 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4268 URAON Global X Uranium ETF (Ondo Tokenized) +14,54% 45,27 $ 441,3 тыс. $ 60,4 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4446 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +4,92% 120,66 $ 382,3 тыс. $ 459,9 тыс. $
TBLL xStock (TBLLX)4662 TBLLX TBLL xStock +0,48% 105,61 $ 325,1 тыс. $ 561,0 $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4873 FXION iShares China Large-Cap ETF (Ondo Tokenized) +2,63% 35,96 $ 275,5 тыс. $ 171,4 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4945 IEMGX Core MSCI Emerging Markets xStock +5,83% 83,29 $ 262,8 тыс. $ 450,2 $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)5115 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -7,85% 38,81 $ 230,5 тыс. $ 54,6 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5135 VTVON Vanguard Value ETF (Ondo Tokenized) +3,56% 230,1 $ 228,1 тыс. $ 653,9 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5141 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,72% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5416 SCHFX Schwab International Equity xStock +3,38% 28,42 $ 185,8 тыс. $ 77,6 $
VanEck Agribusiness ETF xStock (MOOX)6307 MOOX VanEck Agribusiness ETF xStock -51,79% 81,94 $ 106,6 тыс. $ 307,9 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6847 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7304 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -3,68% 34,53 $ 60,0 тыс. $ 10,2 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7568 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -8,16% 4,56 $ 52,4 тыс. $ 116,2 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7892 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -0,46% 27,17 $ 43,2 тыс. $ 119,5 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8582 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,27% 90,77 $ 30,3 тыс. $ 2,2 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8620 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)9039 INDAON iShares MSCI India ETF (Ondo Tokenized) +1,37% 49,55 $ 24,2 тыс. $ 54,4 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9508 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -0,39% 100,05 $ 19,3 тыс. $ 24,9 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9528 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,09% 14,47 $ 19,1 тыс. $ 173,5 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9800 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +3,96% 95,45 $ 16,4 тыс. $ 57,6 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10319 QTUMON Defiance Quantum ETF (Ondo Tokenized) +4,61% 151,4 $ 12,8 тыс. $ 3,0 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10635 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +7,38% 247,51 $ 10,9 тыс. $ 53,3 тыс. $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10715 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +12,00% 163,71 $ 10,5 тыс. $ 1,3 млн. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10746 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10789 PSQON ProShares Short QQQ (Ondo Tokenized) -1,25% 26 $ 10,2 тыс. $ 713,0 тыс. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11082 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +81,75% 431,11 $ 8,7 тыс. $ 9,4 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11234 SILON Global X Silver Miners ETF (Ondo Tokenized) +24,47% 95,79 $ 8,1 тыс. $ 152,6 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11254 VDEON Vanguard Energy ETF (Ondo Tokenized) +4,52% 172,66 $ 8,0 тыс. $ 97,7 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11300 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -2,51% 93,6 $ 7,8 тыс. $ 537,3 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11427 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11476 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +0,07% 44,91 $ 7,2 тыс. $ 0,9 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11482 SOXX iShares Semiconductor ETF • Robinhood Token -6,86% 519,2 $ 7,2 тыс. $ 251,2 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11711 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +2,08% 139,05 $ 6,4 тыс. $ 4,9 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12148 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,39% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12212 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12218 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)12258 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) +0,44% 94,65 $ 4,7 тыс. $ 4,1 тыс. $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12428 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12429 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +5,88% 154,83 $ 4,3 тыс. $ 155,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12576 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,81% 18,49 $ 3,9 тыс. $ 1,3 тыс. $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12629 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13127 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +4,53% 185,36 $ 2,8 тыс. $ 100,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13137 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +10,06% 101,74 $ 2,8 тыс. $ 770,3 $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13152 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13189 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,20% 91,88 $ 2,7 тыс. $ 50,4 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13207 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,56% 53,23 $ 2,6 тыс. $ 133,2 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13253 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +1,52% 18,41 $ 2,5 тыс. $ 10,1 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13483 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,19% 46,68 $ 2,1 тыс. $ 699,5 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13506 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +6,64% 199,14 $ 2,0 тыс. $ 562,3 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13525 OIHON VanEck Oil Services ETF (Ondo Tokenized) +9,70% 425,95 $ 2,0 тыс. $ 497,3 $
Индекс сектора обновлён: 18 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0