Токенизированные биржевые фонды (ETF)

Индекс сектора
33 266,99 +7.68%
Капитализация: 502,7 млн. $
Монет в секторе: 127Объём 24ч: 88,4 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)468 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +4,18% 778,35 $ 70,2 млн. $ 461,6 тыс. $
SP500 xStock (SPYX)583 SPYX SP500 xStock +3,25% 770,73 $ 52,3 млн. $ 4,1 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)647 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,16% 771,61 $ 45,3 млн. $ 913,7 тыс. $
Nasdaq xStock (QQQX)770 QQQX Nasdaq xStock +2,00% 713,66 $ 34,2 млн. $ 848,0 тыс. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)787 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,14% 715,27 $ 33,2 млн. $ 1,0 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)895 SLVON iShares Silver Trust (Ondo Tokenized Stock) +18,27% 62,65 $ 27,1 млн. $ 2,1 млн. $
SPY (bStocks Tokenized Stock) (SPYB)979 SPYB SPY (bStocks Tokenized Stock) +3,02% 765,28 $ 22,4 млн. $ 13,1 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1083 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) -1,58% 57,33 $ 19,0 млн. $ 1,8 млн. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1086 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,33% 121,57 $ 18,9 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1087 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -1,18% 85,24 $ 18,9 млн. $ 802,9 тыс. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1129 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +4,57% 103,07 $ 17,5 млн. $ 812,5 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1243 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) +0,51% 101,1 $ 14,3 млн. $ 107,4 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1303 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3,11% 168,63 $ 12,7 млн. $ 605,2 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1359 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -25,95% 117,67 $ 11,8 млн. $ 4,1 млн. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1366 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +5,85% 111,81 $ 11,7 млн. $ 415,1 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1400 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0,03% 111,16 $ 11,1 млн. $ 430,7 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1406 IAUON iShares Gold Trust (Ondo Tokenized Stock) +13,35% 87,05 $ 11,0 млн. $ 511,0 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1458 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4,01% 83,98 $ 10,1 млн. $ 673,8 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1515 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +1,58% 488,15 $ 9,3 млн. $ 56,3 тыс. $
Gold xStock (GLDX)1547 GLDX Gold xStock +12,78% 422,66 $ 8,9 млн. $ 456,8 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1560 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0,85% 101,64 $ 8,7 млн. $ 738,6 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1662 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,32% 68,06 $ 7,6 млн. $ 391,5 тыс. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1872 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +2,59% 228,29 $ 5,6 млн. $ 55,5 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1982 GLDON SPDR Gold Shares (Ondo Tokenized) +14,24% 425,4 $ 4,9 млн. $ 1,1 млн. $
TQQQ xStock (TQQQX)2170 TQQQX TQQQ xStock +3,97% 71,06 $ 3,8 млн. $ 17,4 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2227 SPY SPDR S&P 500 ETF Trust • Robinhood Token +1,90% 766,68 $ 3,5 млн. $ 5,0 млн. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2235 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +2,04% 300,31 $ 3,5 млн. $ 54,8 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2299 USOON United States Oil Fund (Ondo Tokenized) -5,90% 130,23 $ 3,1 млн. $ 558,5 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2309 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,35% 77,33 $ 3,1 млн. $ 57,4 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2386 DRAMON Roundhill Memory ETF (Ondo Tokenized) -1,19% 57,5 $ 2,8 млн. $ 290,1 тыс. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2509 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,59% 5,98 $ 2,5 млн. $
Vanguard xStock (VTIX)2845 VTIX Vanguard xStock +3,45% 383,17 $ 1,8 млн. $ 18,2 тыс. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2877 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +18,03% 93,33 $ 1,7 млн. $ 559,3 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)3110 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +1,88% 711,34 $ 1,3 млн. $ 42,4 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3217 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -5,92% 519,47 $ 1,2 млн. $ 56,2 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3335 QQQ Invesco QQQ • Robinhood Token +2,24% 712,89 $ 1,1 млн. $ 240,1 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3367 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +2,43% 70,32 $ 1,1 млн. $ 218,5 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3385 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,41% 79,28 $ 1,0 млн. $ 55,2 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3398 DRAM Roundhill Memory ETF (Backpack Securities) -1,66% 57,29 $ 1,0 млн. $ 67,1 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3506 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +2,77% 178,68 $ 918,0 тыс. $ 354,7 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3514 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +0,78% 83,46 $ 906,4 тыс. $ 1,0 $
iShares Silver Trust • Robinhood Token (SLV)3601 SLV iShares Silver Trust • Robinhood Token +16,86% 62,32 $ 831,1 тыс. $ 147,0 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3635 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -25,76% 117,82 $ 798,9 тыс. $ 326,7 тыс. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3707 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,22% 100,93 $ 760,7 тыс. $
Russell 2000 xStock (IWMX)3936 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4129 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +15,00% 80,7 $ 525,7 тыс. $ 1,6 тыс. $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4178 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +13,47% 61,3 $ 509,4 тыс. $ 7,0 тыс. $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4184 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4197 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +6,19% 122,74 $ 504,1 тыс. $ 402,9 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4208 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,47% 381,24 $ 497,9 тыс. $ 2,9 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4211 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +1,03% 49,35 $ 497,6 тыс. $ 369,8 $
Global X Uranium ETF (Ondo Tokenized) (URAON)4317 URAON Global X Uranium ETF (Ondo Tokenized) +13,23% 46,55 $ 453,8 тыс. $ 59,5 тыс. $
TBLL xStock (TBLLX)4742 TBLLX TBLL xStock +0,58% 106,38 $ 327,6 тыс. $ 260,5 $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4804 FXION iShares China Large-Cap ETF (Ondo Tokenized) +1,88% 35,47 $ 307,9 тыс. $ 38,7 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)5041 IEMGX Core MSCI Emerging Markets xStock +4,28% 82,08 $ 259,0 тыс. $ 4,7 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5230 VTVON Vanguard Value ETF (Ondo Tokenized) +3,66% 230,33 $ 228,8 тыс. $ 440,4 $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)5265 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -8,22% 39,63 $ 222,4 тыс. $ 28,0 тыс. $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5289 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +3,59% 35,94 $ 220,2 тыс. $ 497,1 $
Schwab International Equity xStock (SCHFX)5551 SCHFX Schwab International Equity xStock +2,71% 28,42 $ 185,8 тыс. $ 77,6 $
VanEck Agribusiness ETF xStock (MOOX)6431 MOOX VanEck Agribusiness ETF xStock -51,76% 81,95 $ 106,6 тыс. $ 307,9 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6988 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7442 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -4,10% 34,53 $ 60,0 тыс. $ 10,2 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)8034 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) +4,07% 4,73 $ 43,2 тыс. $ 53,6 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)8047 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) +2,61% 27,17 $ 43,2 тыс. $ 119,5 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8730 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,36% 90,43 $ 30,9 тыс. $ 385,4 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)8774 SILON Global X Silver Miners ETF (Ondo Tokenized) +29,07% 99,33 $ 30,2 тыс. $ 991,7 $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8797 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +10,45% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)9203 INDAON iShares MSCI India ETF (Ondo Tokenized) +2,63% 49,75 $ 24,3 тыс. $ 53,8 тыс. $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9648 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +13,41% 15,01 $ 19,5 тыс. $ 13,8 $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9668 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -0,29% 99,91 $ 19,4 тыс. $ 79,6 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9996 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +4,39% 96,03 $ 16,4 тыс. $ 58,8 тыс. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)10172 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +84,35% 461,87 $ 15,0 тыс. $ 5,6 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10458 QTUMON Defiance Quantum ETF (Ondo Tokenized) +6,59% 150,02 $ 13,0 тыс. $ 150,1 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10849 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +16,45% 170,59 $ 10,8 тыс. $ 1,2 млн. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10884 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +1,53% 237,82 $ 10,6 тыс. $ 55,1 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10933 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +5,85% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10941 PSQON ProShares Short QQQ (Ondo Tokenized) -1,09% 26,29 $ 10,3 тыс. $ 729,5 тыс. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11356 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -3,16% 92,76 $ 8,3 тыс. $ 40,4 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11442 VDEON Vanguard Energy ETF (Ondo Tokenized) +1,55% 172,66 $ 8,0 тыс. $ 97,7 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11588 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,04% 29,05 $ 7,4 тыс. $ 1,0 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11606 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +0,60% 45,15 $ 7,3 тыс. $ 100,2 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11654 SOXX iShares Semiconductor ETF • Robinhood Token -7,12% 519,06 $ 7,2 тыс. $ 251,2 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11869 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +2,08% 139,05 $ 6,4 тыс. $ 4,9 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12280 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,23% 51,55 $ 5,0 тыс. $ 1,0 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12360 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12429 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +6,87% 67,16 $ 4,7 тыс. $ 4,7 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12573 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12629 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token -1,18% 149,2 $ 4,1 тыс. $ 59,6 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12723 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +0,93% 28,74 $ 3,9 тыс. $ 1,0 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)13022 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -0,05% 94,12 $ 3,3 тыс. $ 1,0 $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13149 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) +2,28% 117,13 $ 3,0 тыс. $ 1,5 тыс. $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13180 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +13,43% 103,36 $ 2,9 тыс. $ 32,3 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13206 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +4,46% 185,36 $ 2,8 тыс. $ 100,7 $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13251 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +0,46% 82,87 $ 2,7 тыс. $ 24,7 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13267 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,19% 91,88 $ 2,7 тыс. $ 50,4 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13331 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +1,52% 18,41 $ 2,5 тыс. $ 10,1 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13518 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,17% 46,67 $ 2,1 тыс. $ 1,0 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13527 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +11,23% 201 $ 2,0 тыс. $ 25,6 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13559 OIHON VanEck Oil Services ETF (Ondo Tokenized) +9,70% 425,95 $ 2,0 тыс. $ 497,3 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13631 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) +0,01% 94,77 $ 1,8 тыс. $ 373,2 $
Индекс сектора обновлён: 21 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0