Токенизированные биржевые фонды (ETF)

Индекс сектора
39 619,7 +9.23%
Капитализация: 496,5 млн. $
Монет в секторе: 127Объём 24ч: 142,4 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)465 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,15% 773,67 $ 69,7 млн. $ 464,7 тыс. $
SP500 xStock (SPYX)581 SPYX SP500 xStock +2,16% 767,53 $ 51,4 млн. $ 3,5 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)634 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +2,14% 769,1 $ 45,1 млн. $ 6,5 млн. $
Nasdaq xStock (QQQX)759 QQQX Nasdaq xStock +0,97% 714,21 $ 33,7 млн. $ 1,4 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)763 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +1,02% 714,8 $ 33,3 млн. $ 2,1 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)882 SLVON iShares Silver Trust (Ondo Tokenized Stock) +15,02% 62,12 $ 27,0 млн. $ 3,0 млн. $
SPY (bStocks Tokenized Stock) (SPYB)949 SPYB SPY (bStocks Tokenized Stock) +2,01% 762,75 $ 23,0 млн. $ 17,4 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1060 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +1,75% 58,87 $ 19,3 млн. $ 1,9 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1068 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -1,20% 85,51 $ 19,0 млн. $ 851,0 тыс. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1071 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,35% 121,57 $ 18,9 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1113 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +4,89% 103,39 $ 17,6 млн. $ 902,1 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1192 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -19,57% 124,14 $ 15,1 млн. $ 9,6 млн. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1220 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) +0,10% 100,89 $ 14,3 млн. $ 183,1 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1294 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +2,94% 168,52 $ 12,7 млн. $ 626,2 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1359 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +4,52% 110,03 $ 11,5 млн. $ 428,6 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1377 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0,11% 111,86 $ 11,2 млн. $ 458,6 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1402 IAUON iShares Gold Trust (Ondo Tokenized Stock) +10,54% 85,15 $ 10,8 млн. $ 594,0 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1444 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4,30% 83,2 $ 10,0 млн. $ 745,7 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1509 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +0,78% 487,88 $ 9,3 млн. $ 59,2 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1548 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,40% 102,18 $ 8,8 млн. $ 725,1 тыс. $
Gold xStock (GLDX)1559 GLDX Gold xStock +9,91% 415,25 $ 8,7 млн. $ 468,2 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1642 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,16% 68,03 $ 7,6 млн. $ 398,3 тыс. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1858 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +0,88% 227 $ 5,6 млн. $ 56,5 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1920 GLDON SPDR Gold Shares (Ondo Tokenized) +10,95% 415,43 $ 5,1 млн. $ 6,0 млн. $
TQQQ xStock (TQQQX)2151 TQQQX TQQQ xStock -1,40% 69,49 $ 3,7 млн. $ 43,5 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2208 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +1,48% 300,79 $ 3,5 млн. $ 55,1 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2231 SPY SPDR S&P 500 ETF Trust • Robinhood Token -0,11% 764,06 $ 3,4 млн. $ 5,6 млн. $
United States Oil Fund (Ondo Tokenized) (USOON)2262 USOON United States Oil Fund (Ondo Tokenized) +2,08% 134,22 $ 3,3 млн. $ 3,5 млн. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2290 DRAMON Roundhill Memory ETF (Ondo Tokenized) +1,80% 58,92 $ 3,1 млн. $ 130,8 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2297 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) -0,05% 76,48 $ 3,1 млн. $ 54,9 тыс. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2476 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,50% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2803 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +14,39% 90,02 $ 1,8 млн. $ 663,6 тыс. $
Vanguard xStock (VTIX)2813 VTIX Vanguard xStock +3,03% 383,88 $ 1,8 млн. $ 254,6 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)3080 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +1,08% 712,89 $ 1,3 млн. $ 66,5 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3153 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -4,31% 525,78 $ 1,2 млн. $ 58,1 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3311 DRAM Roundhill Memory ETF (Backpack Securities) +1,50% 58,8 $ 1,1 млн. $ 378,8 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3314 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,37% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3340 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +1,15% 78,47 $ 1,0 млн. $ 55,8 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3356 QQQ Invesco QQQ • Robinhood Token +1,20% 712,38 $ 1,0 млн. $ 458,2 тыс. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3412 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,22% 100,93 $ 965,1 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3431 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +6,53% 181,83 $ 947,5 тыс. $ 544,3 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3481 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +0,94% 83,59 $ 907,9 тыс. $ 1,0 $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3598 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -19,74% 124,17 $ 807,6 тыс. $ 2,6 млн. $
iShares Silver Trust • Robinhood Token (SLV)3639 SLV iShares Silver Trust • Robinhood Token +18,82% 62,35 $ 787,7 тыс. $ 113,4 тыс. $
Russell 2000 xStock (IWMX)3903 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4129 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4148 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +2,16% 379,18 $ 498,0 тыс. $ 1,0 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4160 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +0,36% 49,02 $ 495,0 тыс. $ 367,3 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4171 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +5,75% 75,63 $ 491,3 тыс. $ 3,2 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4182 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +4,14% 121,82 $ 486,6 тыс. $ 503,9 тыс. $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4204 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4343 URAON Global X Uranium ETF (Ondo Tokenized) +8,09% 43,95 $ 428,4 тыс. $ 56,1 тыс. $
TBLL xStock (TBLLX)4694 TBLLX TBLL xStock +1,35% 106,42 $ 327,7 тыс. $ 669,6 $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4813 FXION iShares China Large-Cap ETF (Ondo Tokenized) +3,16% 35,79 $ 296,0 тыс. $ 96,5 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)5025 IEMGX Core MSCI Emerging Markets xStock +2,09% 80,51 $ 254,0 тыс. $ 213,8 $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)5112 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -3,64% 40,08 $ 238,0 тыс. $ 19,2 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5185 VTVON Vanguard Value ETF (Ondo Tokenized) +2,66% 228,09 $ 226,1 тыс. $ 14,5 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5244 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +2,90% 35,83 $ 219,0 тыс. $ 507,1 $
Schwab International Equity xStock (SCHFX)5476 SCHFX Schwab International Equity xStock +3,38% 28,42 $ 185,8 тыс. $ 77,6 $
VanEck Agribusiness ETF xStock (MOOX)6371 MOOX VanEck Agribusiness ETF xStock -51,76% 81,95 $ 106,6 тыс. $ 307,9 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6908 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7363 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -3,47% 34,53 $ 60,0 тыс. $ 10,2 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7771 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -1,39% 4,6 $ 48,1 тыс. $ 70,8 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7975 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) +1,86% 27,17 $ 43,2 тыс. $ 119,5 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8653 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +2,19% 90,1 $ 30,7 тыс. $ 2,0 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8714 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +8,71% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)9125 INDAON iShares MSCI India ETF (Ondo Tokenized) +1,35% 49,51 $ 24,2 тыс. $ 62,1 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9579 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -0,84% 100,11 $ 19,3 тыс. $ 1,0 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9619 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +9,40% 14,61 $ 19,0 тыс. $ 292,3 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9889 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +3,19% 95,13 $ 16,4 тыс. $ 58,0 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10411 QTUMON Defiance Quantum ETF (Ondo Tokenized) +6,37% 149,71 $ 12,7 тыс. $ 128,2 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)10650 SILON Global X Silver Miners ETF (Ondo Tokenized) +27,03% 97,76 $ 11,3 тыс. $ 3,1 тыс. $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10786 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +13,96% 169,27 $ 10,5 тыс. $ 1,2 млн. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10787 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +3,66% 238,39 $ 10,5 тыс. $ 53,6 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10826 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10855 PSQON ProShares Short QQQ (Ondo Tokenized) -0,36% 26,18 $ 10,3 тыс. $ 743,4 тыс. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11071 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +82,89% 449,46 $ 9,1 тыс. $ 7,2 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11218 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -1,87% 93,3 $ 8,5 тыс. $ 684,3 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11324 VDEON Vanguard Energy ETF (Ondo Tokenized) +2,84% 172,66 $ 8,0 тыс. $ 97,7 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11514 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +1,55% 28,91 $ 7,4 тыс. $ 1,0 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11537 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) -0,45% 44,68 $ 7,3 тыс. $ 99,2 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11562 SOXX iShares Semiconductor ETF • Robinhood Token -6,89% 519,06 $ 7,2 тыс. $ 251,2 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11782 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +2,08% 139,05 $ 6,4 тыс. $ 4,9 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12202 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,37% 51,6 $ 5,0 тыс. $ 1,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12280 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +14,89% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12287 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12489 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12556 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token -1,34% 147,97 $ 4,1 тыс. $ 98,8 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12660 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +0,19% 28,53 $ 3,9 тыс. $ 100,9 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12876 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,52% 18,48 $ 3,4 тыс. $ 1,5 тыс. $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)12959 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) +0,05% 94,14 $ 3,3 тыс. $ 1,5 тыс. $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13100 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) +2,31% 117,17 $ 3,0 тыс. $ 1,5 тыс. $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13166 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +3,22% 185,36 $ 2,8 тыс. $ 100,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13173 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +11,01% 101,95 $ 2,8 тыс. $ 32,8 $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13210 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +0,52% 82,92 $ 2,7 тыс. $ 24,7 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13226 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,20% 91,88 $ 2,7 тыс. $ 50,4 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13292 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +1,52% 18,41 $ 2,5 тыс. $ 10,1 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13491 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,28% 46,72 $ 2,1 тыс. $ 1,0 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13504 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +9,84% 201 $ 2,0 тыс. $ 25,6 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13534 OIHON VanEck Oil Services ETF (Ondo Tokenized) +9,70% 425,95 $ 2,0 тыс. $ 497,3 $
Индекс сектора обновлён: 19 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0