Токенизированные биржевые фонды (ETF)

Монет в секторе: 131Объём 24ч: 137,1 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)506 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +1,27% 782,76 $ 70,7 млн. $ 22,1 тыс. $
SP500 xStock (SPYX)537 SPYX SP500 xStock +1,05% 775,09 $ 64,8 млн. $ 15,8 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)669 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +1,27% 778,79 $ 46,3 млн. $ 2,0 млн. $
Nasdaq xStock (QQQX)742 QQQX Nasdaq xStock +6,44% 753,96 $ 39,7 млн. $ 1,3 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)816 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +6,53% 755,06 $ 34,6 млн. $ 2,6 млн. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)896 IBITON iShares Bitcoin Trust (Ondo Tokenized) +12,79% 49,2 $ 29,6 млн. $ 225,8 $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)977 SLVON iShares Silver Trust (Ondo Tokenized Stock) -4,51% 55,56 $ 25,6 млн. $ 1,0 млн. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)995 SPY SPDR S&P 500 ETF Trust • Robinhood Token +1,10% 772,41 $ 23,9 млн. $ 34,7 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1050 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +13,36% 62,82 $ 22,0 млн. $ 2,8 млн. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1134 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,09% 121,8 $ 19,0 млн. $ ―
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1155 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -4,00% 81,97 $ 18,3 млн. $ 824,8 тыс. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1193 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) -3,00% 99,06 $ 16,8 млн. $ 915,7 тыс. $
SPY (bStocks Tokenized Stock) (SPYB)1271 SPYB SPY (bStocks Tokenized Stock) +1,31% 772,48 $ 15,0 млн. $ 2,7 млн. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1300 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -2,04% 98,68 $ 14,1 млн. $ 120,7 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1370 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +1,79% 169,56 $ 12,7 млн. $ 14,9 $
Gold xStock (GLDX)1407 GLDX Gold xStock -2,88% 386,6 $ 12,1 млн. $ 7,2 млн. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1472 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) -3,61% 105,12 $ 11,0 млн. $ 58,7 $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1480 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -2,38% 108,73 $ 10,9 млн. $ 193,1 $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1532 IAUON iShares Gold Trust (Ondo Tokenized Stock) -1,98% 79,57 $ 10,2 млн. $ 646,7 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1537 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +1,43% 83,89 $ 10,2 млн. $ 169,1 $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1577 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +3,81% 504,86 $ 9,6 млн. $ 1,2 $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1603 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0,22% 102,5 $ 9,1 млн. $ 165,7 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1717 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +1,40% 68,66 $ 7,7 млн. $ 368,0 $
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)1926 TQQQON ProShares UltraPro QQQ (Ondo Tokenized) +18,72% 81,92 $ 5,8 млн. $ 920,7 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1954 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) +58,94% 165,98 $ 5,5 млн. $ 7,1 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1956 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) -2,88% 216,46 $ 5,3 млн. $ 23,6 $
Invesco QQQ • Robinhood Token (QQQ)2032 QQQ Invesco QQQ • Robinhood Token +6,20% 751,57 $ 4,9 млн. $ 3,6 млн. $
TQQQ xStock (TQQQX)2146 TQQQX TQQQ xStock +17,75% 81,6 $ 4,2 млн. $ 38,0 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)2223 GLDON SPDR Gold Shares (Ondo Tokenized) -3,42% 385,82 $ 3,8 млн. $ 1,1 млн. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)2254 FXION iShares China Large-Cap ETF (Ondo Tokenized) -5,91% 33,38 $ 3,6 млн. $ 17,8 млн. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2306 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) -2,79% 285,87 $ 3,3 млн. $ 7,0 $
United States Oil Fund (Ondo Tokenized) (USOON)2336 USOON United States Oil Fund (Ondo Tokenized) +3,33% 144,77 $ 3,2 млн. $ 674,4 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2376 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) -1,60% 74,31 $ 3,0 млн. $ 7,0 $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)2509 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,22% 101,16 $ 2,6 млн. $ ―
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2541 BIBTA Backed IBTA $ Treasury Bond 1-3yr -0,34% 5,95 $ 2,5 млн. $ ―
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2617 DRAMON Roundhill Memory ETF (Ondo Tokenized) +12,79% 62,51 $ 2,3 млн. $ 361,2 тыс. $
Vanguard xStock (VTIX)2810 VTIX Vanguard xStock +0,36% 385,71 $ 1,8 млн. $ 15,1 тыс. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)3015 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) -5,68% 85,01 $ 1,5 млн. $ 701,8 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)3065 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +6,39% 751,58 $ 1,4 млн. $ 23,1 млн. $
iShares Silver Trust • Robinhood Token (SLV)3141 SLV iShares Silver Trust • Robinhood Token -4,86% 55,52 $ 1,3 млн. $ 402,1 тыс. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3287 SOXXON iShares Semiconductor ETF (Ondo Tokenized) +17,93% 587,75 $ 1,1 млн. $ 165,5 тыс. $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3326 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +1,61% 79,57 $ 1,0 млн. $ 130,3 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3340 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) -2,04% 81,76 $ 1,0 млн. $ 128,6 $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3358 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) -2,43% 67,95 $ 1,0 млн. $ 1,0 $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3423 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +7,37% 189,74 $ 951,9 тыс. $ 818,2 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3465 DRAM Roundhill Memory ETF (Backpack Securities) +13,35% 62,74 $ 921,4 тыс. $ 4,4 млн. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3683 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) +58,83% 165,9 $ 767,0 тыс. $ 2,3 млн. $
Russell 2000 xStock (IWMX)3856 IWMX Russell 2000 xStock -1,11% 284,99 $ 646,6 тыс. $ 530,5 $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4058 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +7,64% 52,43 $ 528,7 тыс. $ 47,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4125 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) -0,77% 24,46 $ 502,8 тыс. $ 30,4 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4191 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) -4,10% 55,88 $ 483,8 тыс. $ 6,8 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4196 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +0,76% 381,7 $ 483,3 тыс. $ 5,1 тыс. $
TBLL xStock (TBLLX)4240 TBLLX TBLL xStock -60,43% 106,23 $ 453,7 тыс. $ 53,0 $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4258 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) -9,75% 108,29 $ 450,3 тыс. $ 2,8 тыс. $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)4397 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +0,55% 90,48 $ 392,3 тыс. $ 129,7 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4434 URAON Global X Uranium ETF (Ondo Tokenized) -9,19% 40,2 $ 388,2 тыс. $ 152,1 тыс. $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4459 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) -17,12% 62,94 $ 375,7 тыс. $ 2,3 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)4537 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) -0,23% 82,52 $ 351,3 тыс. $ 325,3 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)4564 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) +0,06% 69,19 $ 345,9 тыс. $ 5,5 тыс. $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)4765 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -1,82% 36,41 $ 296,3 тыс. $ 4,4 тыс. $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)4946 BRTRON iShares Total Return Active ETF (Ondo Tokenized) -1,53% 48,43 $ 263,2 тыс. $ 1,2 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4947 IEMGX Core MSCI Emerging Markets xStock -1,73% 80,97 $ 262,6 тыс. $ 67,2 $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4999 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -17,27% 33,73 $ 246,5 тыс. $ 27,8 тыс. $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5040 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +2,35% 35,9 $ 245,7 тыс. $ 77,0 $
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON)5053 IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) -0,57% 43,73 $ 242,0 тыс. $ 1,8 тыс. $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)5222 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +1,39% 42,74 $ 215,1 тыс. $ 14,1 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)5226 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,06% 19,11 $ 215,0 тыс. $ 14,1 $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5234 VTVON Vanguard Value ETF (Ondo Tokenized) -3,00% 220,77 $ 214,9 тыс. $ 48,9 $
Schwab International Equity xStock (SCHFX)5305 SCHFX Schwab International Equity xStock -2,61% 27,63 $ 204,2 тыс. $ 715,9 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)5334 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -1,55% 51,97 $ 200,9 тыс. $ 1,5 тыс. $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)5384 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) +0,92% 36,68 $ 194,4 тыс. $ 3,0 тыс. $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)5432 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) -0,39% 46,3 $ 188,1 тыс. $ 594,3 $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)5503 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) +0,14% 48,88 $ 182,2 тыс. $ 2,5 тыс. $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)5677 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +8,80% 48,78 $ 163,8 тыс. $ 77,8 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)5781 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -2,20% 91,46 $ 150,6 тыс. $ 1,1 тыс. $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)5996 SILON Global X Silver Miners ETF (Ondo Tokenized) -10,04% 88,07 $ 132,8 тыс. $ 198,6 $
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) (WTSGOV)6086 WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) +0,33% 101,79 $ 123,0 тыс. $ 114,3 тыс. $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)6256 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,10% 51,67 $ 110,6 тыс. $ 140,5 $
VanEck Agribusiness ETF xStock (MOOX)6294 MOOX VanEck Agribusiness ETF xStock -34,88% 84,14 $ 108,6 тыс. $ 20,0 $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)6538 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -6,65% 90,82 $ 95,2 тыс. $ 24,7 тыс. $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)6541 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -43,85% 2,99 $ 92,1 тыс. $ 140,2 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)6584 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -4,99% 24,35 $ 92,2 тыс. $ 9,0 $
iShares Ethereum Trust (Ondo Tokenized) (ETHAON)6874 ETHAON iShares Ethereum Trust (Ondo Tokenized) +15,40% 20,79 $ 78,9 тыс. $ 1,5 тыс. $
SPDR S&P 500 ETF Trust Defichain (DSPY)6887 DSPY SPDR S&P 500 ETF Trust Defichain ― 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7093 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) +1,10% 38,14 $ 70,6 тыс. $ 76,4 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)7136 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,12% 29,84 $ 68,1 тыс. $ 2,5 тыс. $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)7280 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +2,29% 97,64 $ 62,9 тыс. $ 33,4 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)7348 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +2,68% 19,54 $ 60,9 тыс. $ 15,2 тыс. $
iShares Semiconductor ETF • Robinhood Token (SOXX)7375 SOXX iShares Semiconductor ETF • Robinhood Token +14,54% 585,03 $ 60,2 тыс. $ 6,9 тыс. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)7918 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +79,98% 824,72 $ 45,0 тыс. $ 100,5 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)8563 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) -5,51% 27,11 $ 33,0 тыс. $ 75,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8835 INDAON iShares MSCI India ETF (Ondo Tokenized) -6,47% 46,68 $ 29,0 тыс. $ 256,0 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)8994 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +4,30% 109,11 $ 26,9 тыс. $ 76,9 $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)9153 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +10,30% 104,59 $ 24,8 тыс. $ 28,6 $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)9747 QTUMON Defiance Quantum ETF (Ondo Tokenized) +7,09% 156,14 $ 18,8 тыс. $ 51,6 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9810 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) -8,79% 13,18 $ 18,0 тыс. $ 1,2 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10694 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,94% 66,46 $ 12,2 тыс. $ 504,5 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)11165 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token -17,59% 152,6 $ 9,9 тыс. $ 100,0 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)11201 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token -46,49% 194,78 $ 9,9 тыс. $ 82,1 $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)11226 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) -12,65% 48,11 $ 9,8 тыс. $ 47,7 $
Индекс сектора обновлён: 30 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0