Токенизированные биржевые фонды (ETF)

Индекс сектора
39 694,79 +10.66%
Капитализация: 500,8 млн. $
Монет в секторе: 127Объём 24ч: 123,7 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)440 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,47% 779,01 $ 70,3 млн. $ 4,8 млн. $
SP500 xStock (SPYX)575 SPYX SP500 xStock +3,41% 773,33 $ 49,9 млн. $ 2,5 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)607 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,50% 775,94 $ 45,5 млн. $ 1,3 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)734 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,45% 718,71 $ 34,2 млн. $ 1,8 млн. $
Nasdaq xStock (QQQX)754 QQQX Nasdaq xStock +2,41% 718,08 $ 32,8 млн. $ 1,6 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)872 SLVON iShares Silver Trust (Ondo Tokenized Stock) +15,64% 59,31 $ 26,3 млн. $ 3,5 млн. $
SPY (bStocks Tokenized Stock) (SPYB)904 SPYB SPY (bStocks Tokenized Stock) +3,27% 769,29 $ 24,4 млн. $ 7,8 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1028 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -1,35% 86,09 $ 19,1 млн. $ 810,7 тыс. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1040 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,32% 121,53 $ 18,9 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1056 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +2,16% 54,85 $ 18,4 млн. $ 3,6 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1085 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +3,93% 102,59 $ 17,5 млн. $ 913,6 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1197 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) +0,03% 101,08 $ 14,3 млн. $ 185,4 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1242 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -14,49% 120,7 $ 13,1 млн. $ 21,1 млн. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1264 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3,33% 170,26 $ 12,9 млн. $ 612,6 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1329 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +5,14% 110,14 $ 11,5 млн. $ 445,4 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1346 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0,04% 111,45 $ 11,2 млн. $ 445,3 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1377 IAUON iShares Gold Trust (Ondo Tokenized Stock) +12,57% 84,34 $ 10,7 млн. $ 636,1 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1431 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4,41% 81,87 $ 9,9 млн. $ 680,1 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1478 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +2,87% 491,86 $ 9,3 млн. $ 56,4 тыс. $
Gold xStock (GLDX)1501 GLDX Gold xStock +11,81% 411,72 $ 8,9 млн. $ 469,2 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1515 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,38% 102,18 $ 8,8 млн. $ 748,1 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1622 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,90% 66,99 $ 7,5 млн. $ 376,6 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1780 GLDON SPDR Gold Shares (Ondo Tokenized) +12,34% 411,4 $ 5,6 млн. $ 2,0 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1821 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +1,36% 228,77 $ 5,7 млн. $ 53,5 тыс. $
TQQQ xStock (TQQQX)2072 TQQQX TQQQ xStock +4,68% 72,8 $ 2,7 млн. $ 6,3 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2156 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +3,16% 303,87 $ 3,5 млн. $ 56,1 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2214 USOON United States Oil Fund (Ondo Tokenized) +3,44% 132,3 $ 3,3 млн. $ 575,6 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2239 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,43% 77,94 $ 3,2 млн. $ 57,7 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2278 DRAMON Roundhill Memory ETF (Ondo Tokenized) +2,24% 54,9 $ 3,0 млн. $ 121,8 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2368 SPY SPDR S&P 500 ETF Trust • Robinhood Token +3,87% 770,3 $ 2,7 млн. $ 4,5 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2430 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,42% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2748 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +20,76% 88,2 $ 1,8 млн. $ 591,5 тыс. $
Vanguard xStock (VTIX)2868 VTIX Vanguard xStock +4,17% 387,88 $ 1,6 млн. $ 48,2 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)3025 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +2,44% 716,42 $ 1,3 млн. $ 56,5 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3100 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -1,54% 520,87 $ 1,2 млн. $ 71,7 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3265 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3277 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,64% 79,13 $ 1,0 млн. $ 56,6 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3323 DRAM Roundhill Memory ETF (Backpack Securities) +2,22% 54,88 $ 981,1 тыс. $ 552,0 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3407 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +0,97% 83,61 $ 908,1 тыс. $ 5,0 $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3409 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +6,23% 173,71 $ 903,7 тыс. $ 393,3 тыс. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3467 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 848,5 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3530 QQQ Invesco QQQ • Robinhood Token +2,57% 717,31 $ 816,1 тыс. $ 243,4 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3609 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -14,40% 120,98 $ 757,5 тыс. $ 391,5 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3707 SLV iShares Silver Trust • Robinhood Token +15,29% 59,62 $ 682,5 тыс. $ 237,9 тыс. $
Russell 2000 xStock (IWMX)3850 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4079 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4086 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4090 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,56% 382,31 $ 501,4 тыс. $ 6,5 тыс. $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4102 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +8,24% 75,79 $ 495,5 тыс. $ 501,2 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4135 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4236 URAON Global X Uranium ETF (Ondo Tokenized) +15,14% 44,49 $ 434,1 тыс. $ 60,0 тыс. $
TBLL xStock (TBLLX)4436 TBLLX TBLL xStock +0,37% 105,6 $ 375,2 тыс. $ 1,1 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4672 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +6,63% 120,49 $ 311,8 тыс. $ 463,0 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4803 FXION iShares China Large-Cap ETF (Ondo Tokenized) +2,37% 35,7 $ 282,9 тыс. $ 210,8 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4940 IEMGX Core MSCI Emerging Markets xStock +2,31% 80,52 $ 254,1 тыс. $ 1,1 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4956 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -8,27% 39,15 $ 244,0 тыс. $ 47,1 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5074 VTVON Vanguard Value ETF (Ondo Tokenized) +3,56% 230,1 $ 228,1 тыс. $ 653,9 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5085 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,76% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5379 SCHFX Schwab International Equity xStock +3,38% 28,42 $ 185,8 тыс. $ 77,6 $
VanEck Agribusiness ETF xStock (MOOX)6227 MOOX VanEck Agribusiness ETF xStock -51,36% 82,68 $ 108,2 тыс. $ 102,7 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6787 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7248 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -3,37% 34,54 $ 60,0 тыс. $ 10,2 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7456 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -11,28% 4,72 $ 54,1 тыс. $ 122,0 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7830 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -0,77% 27,17 $ 43,2 тыс. $ 119,5 $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8547 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8560 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,52% 90,89 $ 29,7 тыс. $ 1,7 тыс. $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8963 INDAON iShares MSCI India ETF (Ondo Tokenized) +1,30% 49,54 $ 24,2 тыс. $ 55,2 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9470 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -1,85% 99,32 $ 19,2 тыс. $ 53,0 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9502 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,20% 14,35 $ 19,0 тыс. $ 172,2 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9757 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +4,51% 94,87 $ 16,3 тыс. $ 58,6 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10591 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +7,27% 247,07 $ 10,9 тыс. $ 52,3 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10693 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10734 PSQON ProShares Short QQQ (Ondo Tokenized) -1,59% 26,05 $ 10,2 тыс. $ 694,9 тыс. $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10758 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +12,38% 162,99 $ 10,0 тыс. $ 1,3 млн. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10811 QTUMON Defiance Quantum ETF (Ondo Tokenized) +5,78% 150,18 $ 9,7 тыс. $ 19,5 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11072 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +87,01% 426,2 $ 8,7 тыс. $ 14,9 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11188 SILON Global X Silver Miners ETF (Ondo Tokenized) +22,91% 94,59 $ 8,1 тыс. $ 252,2 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11202 VDEON Vanguard Energy ETF (Ondo Tokenized) +5,11% 172,66 $ 8,0 тыс. $ 97,7 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11275 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -3,58% 92,57 $ 7,7 тыс. $ 498,8 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11292 SOXX iShares Semiconductor ETF • Robinhood Token -0,93% 558,19 $ 7,7 тыс. $ 27,9 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11372 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11462 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) -1,49% 44,21 $ 7,1 тыс. $ 97,8 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11649 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +2,39% 139,47 $ 6,4 тыс. $ 5,0 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12104 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,41% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12175 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12179 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)12226 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) +0,10% 94,33 $ 4,7 тыс. $ 4,1 тыс. $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12401 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12402 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +5,87% 154,83 $ 4,3 тыс. $ 155,0 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12613 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12835 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,81% 18,45 $ 3,9 тыс. $ 1,3 тыс. $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13110 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +5,22% 185,36 $ 2,8 тыс. $ 100,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13121 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +9,26% 101,74 $ 2,8 тыс. $ 770,3 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13136 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,31% 53,1 $ 2,8 тыс. $ 30,2 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13139 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13179 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,21% 91,88 $ 2,7 тыс. $ 50,4 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13233 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +8,15% 201,95 $ 2,6 тыс. $ 49,8 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13247 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +1,52% 18,41 $ 2,5 тыс. $ 10,1 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13431 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) +0,21% 94,96 $ 2,2 тыс. $ 99,4 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13481 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,19% 46,68 $ 2,1 тыс. $ 699,5 $
Индекс сектора обновлён: 18 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0