Токенизированные биржевые фонды (ETF)

Индекс сектора
39 694,79 +10.66%
Капитализация: 500,8 млн. $
Монет в секторе: 127Объём 24ч: 135,6 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)419 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,82% 781,71 $ 74,9 млн. $ 2,3 млн. $
SP500 xStock (SPYX)559 SPYX SP500 xStock +3,61% 774,84 $ 50,8 млн. $ 2,1 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)594 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,57% 776,48 $ 45,5 млн. $ 1,3 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)726 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,54% 719,33 $ 34,1 млн. $ 4,0 млн. $
Nasdaq xStock (QQQX)753 QQQX Nasdaq xStock +2,49% 718,64 $ 32,6 млн. $ 1,5 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)866 SLVON iShares Silver Trust (Ondo Tokenized Stock) +15,25% 59,11 $ 26,3 млн. $ 3,4 млн. $
SPY (bStocks Tokenized Stock) (SPYB)895 SPYB SPY (bStocks Tokenized Stock) +3,46% 770,72 $ 24,4 млн. $ 12,4 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1013 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -1,22% 86,2 $ 19,1 млн. $ 827,0 тыс. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1022 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,32% 121,53 $ 18,9 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1036 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +2,29% 54,92 $ 18,3 млн. $ 3,8 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1070 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +4,39% 103,04 $ 17,5 млн. $ 898,3 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1184 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,02% 101,03 $ 14,3 млн. $ 185,7 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1248 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3,32% 170,25 $ 12,9 млн. $ 618,1 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1307 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -14,38% 120,85 $ 11,9 млн. $ 21,6 млн. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1315 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +5,21% 110,22 $ 11,5 млн. $ 435,8 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1331 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0,18% 111,6 $ 11,2 млн. $ 445,6 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1365 IAUON iShares Gold Trust (Ondo Tokenized Stock) +12,51% 84,29 $ 10,7 млн. $ 127,8 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1408 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4,69% 82,09 $ 9,9 млн. $ 685,7 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1460 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +2,97% 492,35 $ 9,3 млн. $ 55,3 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1495 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,22% 102,02 $ 8,7 млн. $ 752,6 тыс. $
Gold xStock (GLDX)1496 GLDX Gold xStock +11,60% 410,95 $ 8,8 млн. $ 453,0 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1610 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,87% 66,97 $ 7,5 млн. $ 383,5 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1730 GLDON SPDR Gold Shares (Ondo Tokenized) +12,16% 410,73 $ 6,3 млн. $ 1,5 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1802 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +1,69% 229,5 $ 5,7 млн. $ 53,9 тыс. $
TQQQ xStock (TQQQX)2052 TQQQX TQQQ xStock +2,91% 71,57 $ 3,8 млн. $ 9,0 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2135 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +3,63% 305,24 $ 3,6 млн. $ 57,6 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2197 USOON United States Oil Fund (Ondo Tokenized) +3,08% 131,84 $ 3,3 млн. $ 563,5 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2217 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,73% 78,17 $ 3,2 млн. $ 58,0 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2260 DRAMON Roundhill Memory ETF (Ondo Tokenized) +2,28% 54,92 $ 3,0 млн. $ 135,9 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2313 SPY SPDR S&P 500 ETF Trust • Robinhood Token +3,98% 771,09 $ 2,7 млн. $ 3,8 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2415 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,42% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2726 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +21,40% 88,67 $ 1,8 млн. $ 672,9 тыс. $
Vanguard xStock (VTIX)2841 VTIX Vanguard xStock +3,97% 387,17 $ 1,6 млн. $ 46,0 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)2997 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +2,51% 716,92 $ 1,3 млн. $ 65,1 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3083 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -1,57% 520,76 $ 1,2 млн. $ 89,0 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3218 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3237 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,70% 79,18 $ 1,0 млн. $ 56,2 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3303 DRAM Roundhill Memory ETF (Backpack Securities) +2,10% 54,82 $ 975,2 тыс. $ 538,0 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3371 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +6,62% 174,36 $ 910,2 тыс. $ 396,6 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3376 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +0,97% 83,61 $ 908,1 тыс. $ 5,0 $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3420 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 872,5 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3517 SLV iShares Silver Trust • Robinhood Token +14,24% 59,08 $ 803,6 тыс. $ 272,8 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3546 QQQ Invesco QQQ • Robinhood Token +2,50% 716,83 $ 780,8 тыс. $ 238,0 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3579 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -14,34% 121,07 $ 757,2 тыс. $ 462,9 тыс. $
Russell 2000 xStock (IWMX)3817 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4044 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4055 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4066 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,73% 382,93 $ 502,7 тыс. $ 11,5 тыс. $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4078 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +8,43% 75,92 $ 495,6 тыс. $ 613,9 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4101 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4207 URAON Global X Uranium ETF (Ondo Tokenized) +14,88% 44,39 $ 434,0 тыс. $ 109,4 тыс. $
TBLL xStock (TBLLX)4386 TBLLX TBLL xStock +0,40% 105,63 $ 375,3 тыс. $ 1,1 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4653 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +6,36% 120,19 $ 311,0 тыс. $ 395,2 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4749 FXION iShares China Large-Cap ETF (Ondo Tokenized) +2,34% 35,69 $ 287,8 тыс. $ 211,7 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4841 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -8,51% 39,05 $ 268,0 тыс. $ 50,6 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4890 IEMGX Core MSCI Emerging Markets xStock +2,33% 80,54 $ 254,1 тыс. $ 1,1 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5038 VTVON Vanguard Value ETF (Ondo Tokenized) +3,67% 230,34 $ 228,8 тыс. $ 654,6 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5046 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,76% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5330 SCHFX Schwab International Equity xStock +3,42% 28,43 $ 185,9 тыс. $ 142,3 $
VanEck Agribusiness ETF xStock (MOOX)6175 MOOX VanEck Agribusiness ETF xStock -51,36% 82,68 $ 108,2 тыс. $ 102,7 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6729 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7193 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -2,36% 34,9 $ 60,6 тыс. $ 10,3 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7410 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -11,09% 4,73 $ 54,0 тыс. $ 139,5 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7782 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -0,66% 27,2 $ 43,2 тыс. $ 119,3 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8412 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,44% 90,82 $ 30,0 тыс. $ 1,3 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8489 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8917 INDAON iShares MSCI India ETF (Ondo Tokenized) +1,46% 49,62 $ 24,2 тыс. $ 55,1 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9430 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -1,80% 99,37 $ 19,2 тыс. $ 53,0 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9453 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,82% 14,43 $ 19,2 тыс. $ 172,8 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9692 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +5,34% 95,63 $ 16,4 тыс. $ 59,4 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10549 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +7,99% 248,74 $ 11,0 тыс. $ 52,4 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10677 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10700 PSQON ProShares Short QQQ (Ondo Tokenized) -1,70% 26,02 $ 10,2 тыс. $ 695,1 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10805 QTUMON Defiance Quantum ETF (Ondo Tokenized) +5,70% 150,06 $ 9,7 тыс. $ 19,5 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10830 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +11,12% 161,16 $ 9,6 тыс. $ 1,2 млн. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11072 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +82,53% 415,99 $ 8,4 тыс. $ 14,6 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11163 VDEON Vanguard Energy ETF (Ondo Tokenized) +5,11% 172,66 $ 8,0 тыс. $ 97,7 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11193 SILON Global X Silver Miners ETF (Ondo Tokenized) +23,84% 95,31 $ 8,1 тыс. $ 156,6 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11245 SOXX iShares Semiconductor ETF • Robinhood Token -0,93% 558,19 $ 7,7 тыс. $ 27,9 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11249 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -3,51% 92,64 $ 7,7 тыс. $ 544,7 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11343 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11438 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) -1,29% 44,3 $ 7,1 тыс. $ 97,9 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11624 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +2,73% 139,94 $ 6,5 тыс. $ 5,0 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12083 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,41% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12147 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12153 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12378 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12379 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +5,87% 154,83 $ 4,3 тыс. $ 155,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12465 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,76% 18,44 $ 4,1 тыс. $ 89,6 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12597 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13103 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +5,22% 185,36 $ 2,8 тыс. $ 100,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13114 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +9,26% 101,74 $ 2,8 тыс. $ 770,3 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13127 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,31% 53,1 $ 2,8 тыс. $ 30,2 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13130 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13172 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,26% 91,92 $ 2,7 тыс. $ 50,4 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13243 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +7,94% 201,57 $ 2,6 тыс. $ 49,6 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13259 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +1,41% 18,39 $ 2,5 тыс. $ 10,1 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13423 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) +0,21% 94,96 $ 2,2 тыс. $ 99,4 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13476 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,19% 46,68 $ 2,1 тыс. $ 699,5 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13519 OIHON VanEck Oil Services ETF (Ondo Tokenized) +9,70% 425,95 $ 2,0 тыс. $ 497,3 $
Индекс сектора обновлён: 18 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0