Токенизированные биржевые фонды (ETF)

Индекс сектора
39 619,7 +9.23%
Капитализация: 496,5 млн. $
Монет в секторе: 127Объём 24ч: 140,3 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)464 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +2,73% 772,63 $ 69,6 млн. $ 450,1 тыс. $
SP500 xStock (SPYX)576 SPYX SP500 xStock +2,58% 767,78 $ 51,4 млн. $ 3,6 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)630 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +2,43% 768,48 $ 45,0 млн. $ 3,5 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)765 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +1,26% 713,06 $ 33,2 млн. $ 2,2 млн. $
Nasdaq xStock (QQQX)766 QQQX Nasdaq xStock +1,24% 712,45 $ 33,1 млн. $ 1,6 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)883 SLVON iShares Silver Trust (Ondo Tokenized Stock) +18,04% 61,54 $ 26,7 млн. $ 3,5 млн. $
SPY (bStocks Tokenized Stock) (SPYB)919 SPYB SPY (bStocks Tokenized Stock) +2,34% 762,84 $ 24,3 млн. $ 16,2 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1069 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -1,34% 85,65 $ 19,0 млн. $ 830,9 тыс. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1070 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +2,11% 57,5 $ 19,0 млн. $ 2,3 млн. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1072 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,35% 121,57 $ 18,9 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1118 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +2,73% 102,1 $ 17,4 млн. $ 870,1 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1171 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -17,59% 121,61 $ 15,8 млн. $ 9,8 млн. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1221 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) +0,01% 100,91 $ 14,3 млн. $ 180,4 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1290 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3,41% 168,7 $ 12,7 млн. $ 635,3 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1357 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +4,35% 109,2 $ 11,4 млн. $ 428,7 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1372 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0,26% 111,89 $ 11,2 млн. $ 470,0 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1398 IAUON iShares Gold Trust (Ondo Tokenized Stock) +12,61% 85,09 $ 10,8 млн. $ 553,0 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1454 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4,10% 82,58 $ 10,0 млн. $ 724,8 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1502 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +1,14% 488,34 $ 9,3 млн. $ 57,6 тыс. $
Gold xStock (GLDX)1527 GLDX Gold xStock +11,74% 414,58 $ 9,0 млн. $ 471,3 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1542 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,22% 102,18 $ 8,8 млн. $ 734,0 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1642 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,94% 67,44 $ 7,5 млн. $ 384,5 тыс. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1853 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +0,35% 226,09 $ 5,6 млн. $ 58,6 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1920 GLDON SPDR Gold Shares (Ondo Tokenized) +12,19% 413,87 $ 5,1 млн. $ 6,0 млн. $
TQQQ xStock (TQQQX)2132 TQQQX TQQQ xStock -0,17% 70,43 $ 3,8 млн. $ 43,6 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2198 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +1,85% 299,84 $ 3,5 млн. $ 56,9 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2228 SPY SPDR S&P 500 ETF Trust • Robinhood Token +0,03% 763,34 $ 3,3 млн. $ 5,5 млн. $
United States Oil Fund (Ondo Tokenized) (USOON)2253 USOON United States Oil Fund (Ondo Tokenized) +4,55% 133,69 $ 3,2 млн. $ 2,4 млн. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2287 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +0,38% 77,09 $ 3,1 млн. $ 56,5 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2301 DRAMON Roundhill Memory ETF (Ondo Tokenized) +2,11% 57,54 $ 3,1 млн. $ 126,4 тыс. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2463 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,50% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2774 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +18,82% 89,95 $ 1,8 млн. $ 648,1 тыс. $
Vanguard xStock (VTIX)2806 VTIX Vanguard xStock +3,35% 383,61 $ 1,8 млн. $ 253,7 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)3068 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +1,26% 711,01 $ 1,3 млн. $ 68,5 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3146 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -3,27% 521,9 $ 1,2 млн. $ 59,9 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3304 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,54% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3328 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +1,32% 78,45 $ 1,0 млн. $ 57,0 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3330 DRAM Roundhill Memory ETF (Backpack Securities) +1,99% 57,4 $ 1,0 млн. $ 424,4 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3348 QQQ Invesco QQQ • Robinhood Token +1,93% 712,31 $ 1,0 млн. $ 476,9 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3442 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +6,45% 178,26 $ 928,8 тыс. $ 519,5 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3467 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +0,94% 83,59 $ 906,8 тыс. $ 1,0 $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3617 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -17,63% 121,73 $ 791,1 тыс. $ 2,5 млн. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3623 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 787,0 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3669 SLV iShares Silver Trust • Robinhood Token +18,70% 62,04 $ 752,8 тыс. $ 115,7 тыс. $
Russell 2000 xStock (IWMX)3893 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4126 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4145 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +2,49% 379,12 $ 497,4 тыс. $ 1,0 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4153 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +0,40% 49,04 $ 493,9 тыс. $ 367,5 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4158 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +6,65% 75,66 $ 490,9 тыс. $ 3,2 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4189 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +4,77% 120,48 $ 481,3 тыс. $ 491,6 тыс. $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4192 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4337 URAON Global X Uranium ETF (Ondo Tokenized) +10,92% 43,84 $ 427,4 тыс. $ 56,8 тыс. $
TBLL xStock (TBLLX)4683 TBLLX TBLL xStock +1,22% 106,39 $ 327,6 тыс. $ 669,4 $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4800 FXION iShares China Large-Cap ETF (Ondo Tokenized) +1,80% 35,67 $ 301,1 тыс. $ 158,8 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)5018 IEMGX Core MSCI Emerging Markets xStock +2,29% 80,51 $ 254,0 тыс. $ 213,8 $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)5098 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -4,88% 40,06 $ 237,5 тыс. $ 21,7 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5178 VTVON Vanguard Value ETF (Ondo Tokenized) +2,61% 227,98 $ 225,9 тыс. $ 7,4 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5217 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +4,09% 36,02 $ 220,2 тыс. $ 509,9 $
Schwab International Equity xStock (SCHFX)5461 SCHFX Schwab International Equity xStock +3,38% 28,42 $ 185,8 тыс. $ 77,6 $
VanEck Agribusiness ETF xStock (MOOX)6354 MOOX VanEck Agribusiness ETF xStock -51,79% 81,95 $ 106,6 тыс. $ 307,9 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6894 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7353 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -3,68% 34,53 $ 60,0 тыс. $ 10,2 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7706 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -5,74% 4,68 $ 49,0 тыс. $ 72,7 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7947 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -0,46% 27,17 $ 43,2 тыс. $ 119,5 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8632 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +2,53% 90,12 $ 30,7 тыс. $ 2,2 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8682 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)9100 INDAON iShares MSCI India ETF (Ondo Tokenized) +1,06% 49,4 $ 24,1 тыс. $ 63,4 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9570 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -0,71% 99,73 $ 19,2 тыс. $ 1,0 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9601 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +12,09% 14,6 $ 19,0 тыс. $ 292,2 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9879 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +3,44% 94,97 $ 16,3 тыс. $ 59,1 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10381 QTUMON Defiance Quantum ETF (Ondo Tokenized) +3,39% 149,64 $ 12,7 тыс. $ 128,1 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)10638 SILON Global X Silver Miners ETF (Ondo Tokenized) +26,66% 97,48 $ 11,3 тыс. $ 3,0 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10775 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +3,30% 238,09 $ 10,5 тыс. $ 53,1 тыс. $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10809 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +13,97% 166,59 $ 10,4 тыс. $ 1,2 млн. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10810 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10822 PSQON ProShares Short QQQ (Ondo Tokenized) -0,42% 26,22 $ 10,3 тыс. $ 756,3 тыс. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11046 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +89,57% 449,65 $ 9,1 тыс. $ 7,2 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11208 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -3,24% 92,9 $ 8,5 тыс. $ 714,2 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11310 VDEON Vanguard Energy ETF (Ondo Tokenized) +4,52% 172,66 $ 8,0 тыс. $ 97,7 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11486 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +1,58% 28,92 $ 7,4 тыс. $ 1,0 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11509 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) -0,40% 44,7 $ 7,3 тыс. $ 99,2 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11534 SOXX iShares Semiconductor ETF • Robinhood Token -6,89% 519,06 $ 7,2 тыс. $ 251,2 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11762 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +2,08% 139,05 $ 6,4 тыс. $ 4,9 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12186 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,47% 51,62 $ 5,0 тыс. $ 1,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12264 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12269 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12472 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12544 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +1,19% 147,97 $ 4,1 тыс. $ 98,8 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12645 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +0,23% 28,54 $ 3,9 тыс. $ 100,9 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12866 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,70% 18,47 $ 3,4 тыс. $ 1,5 тыс. $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)12944 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -0,06% 94,18 $ 3,3 тыс. $ 1,5 тыс. $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13084 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) +3,23% 118,22 $ 3,0 тыс. $ 1,5 тыс. $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13161 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +4,53% 185,36 $ 2,8 тыс. $ 100,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13167 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +10,20% 101,87 $ 2,8 тыс. $ 1,0 $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13199 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +0,48% 82,93 $ 2,7 тыс. $ 24,7 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13218 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,20% 91,88 $ 2,7 тыс. $ 50,4 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13285 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +1,52% 18,41 $ 2,5 тыс. $ 10,1 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13487 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,32% 46,74 $ 2,1 тыс. $ 1,0 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13499 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +7,64% 201 $ 2,0 тыс. $ 25,6 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13531 OIHON VanEck Oil Services ETF (Ondo Tokenized) +9,70% 425,95 $ 2,0 тыс. $ 497,3 $
Индекс сектора обновлён: 19 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0