Токенизированные биржевые продукты (ETPs)

Индекс сектора
39 911,72 +10.65%
Капитализация: 496,5 млн. $
Монет в секторе: 129Объём 24ч: 143,3 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)419 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,24% 777,29 $ 74,4 млн. $ 410,0 тыс. $
SP500 xStock (SPYX)559 SPYX SP500 xStock +3,04% 770,56 $ 50,5 млн. $ 2,6 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)593 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,07% 772,73 $ 45,3 млн. $ 1,2 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)723 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,27% 717,49 $ 34,1 млн. $ 3,6 млн. $
Nasdaq xStock (QQQX)762 QQQX Nasdaq xStock +2,25% 716,97 $ 31,4 млн. $ 1,4 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)879 SLVON iShares Silver Trust (Ondo Tokenized Stock) +10,88% 56,87 $ 25,2 млн. $ 3,0 млн. $
SPY (bStocks Tokenized Stock) (SPYB)893 SPYB SPY (bStocks Tokenized Stock) +2,89% 766,44 $ 24,2 млн. $ 10,8 млн. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1016 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,31% 121,52 $ 18,9 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1017 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -2,50% 85,08 $ 18,9 млн. $ 856,0 тыс. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1048 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +0,47% 53,94 $ 17,9 млн. $ 3,2 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1066 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +3,53% 102,19 $ 17,4 млн. $ 871,3 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1183 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,21% 100,84 $ 14,3 млн. $ 189,1 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1245 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +2,78% 169,36 $ 12,8 млн. $ 635,7 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1323 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +3,83% 108,77 $ 11,4 млн. $ 432,7 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1330 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0,13% 111,55 $ 11,2 млн. $ 451,8 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1380 IAUON iShares Gold Trust (Ondo Tokenized Stock) +9,00% 81,66 $ 10,3 млн. $ 566,9 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1413 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,93% 80,71 $ 9,7 млн. $ 711,5 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1454 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -11,71% 124,62 $ 9,4 млн. $ 15,5 млн. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1461 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +2,59% 490,5 $ 9,3 млн. $ 56,0 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1495 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,45% 102,25 $ 8,8 млн. $ 748,1 тыс. $
Gold xStock (GLDX)1501 GLDX Gold xStock +8,27% 398,71 $ 8,7 млн. $ 437,2 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1610 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,69% 66,21 $ 7,4 млн. $ 399,0 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1745 GLDON SPDR Gold Shares (Ondo Tokenized) +8,64% 397,86 $ 6,1 млн. $ 1,1 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1805 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +1,23% 228,47 $ 5,6 млн. $ 53,9 тыс. $
TQQQ xStock (TQQQX)2058 TQQQX TQQQ xStock +4,59% 72,74 $ 3,9 млн. $ 87,9 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2144 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +2,52% 301,99 $ 3,5 млн. $ 55,0 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2195 USOON United States Oil Fund (Ondo Tokenized) +2,73% 131,39 $ 3,2 млн. $ 594,5 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2217 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,17% 77,74 $ 3,1 млн. $ 57,5 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2276 DRAMON Roundhill Memory ETF (Ondo Tokenized) +0,59% 54,01 $ 2,9 млн. $ 153,6 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2311 SPY SPDR S&P 500 ETF Trust • Robinhood Token +3,35% 766,46 $ 2,8 млн. $ 4,4 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2408 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,42% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2748 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +17,40% 85,75 $ 1,7 млн. $ 624,9 тыс. $
Vanguard xStock (VTIX)2828 VTIX Vanguard xStock +4,02% 387,33 $ 1,6 млн. $ 48,6 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)2997 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +2,29% 715,39 $ 1,3 млн. $ 83,0 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3075 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -0,80% 524,81 $ 1,2 млн. $ 114,8 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3223 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3235 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,55% 79,06 $ 1,0 млн. $ 56,8 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3318 DRAM Roundhill Memory ETF (Backpack Securities) +0,60% 54,01 $ 960,8 тыс. $ 334,9 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3373 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +1,14% 83,75 $ 909,9 тыс. $ 5,0 $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3397 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +4,18% 170,36 $ 889,1 тыс. $ 355,7 тыс. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3421 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 874,5 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3495 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -11,93% 124,48 $ 809,7 тыс. $ 493,8 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3548 QQQ Invesco QQQ • Robinhood Token +2,53% 717,02 $ 781,0 тыс. $ 220,0 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3597 SLV iShares Silver Trust • Robinhood Token +9,74% 56,75 $ 745,2 тыс. $ 255,5 тыс. $
Russell 2000 xStock (IWMX)3808 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4050 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4051 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,23% 381,07 $ 505,6 тыс. $ 5,1 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4053 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4064 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +9,34% 76,56 $ 500,0 тыс. $ 112,8 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4104 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4230 URAON Global X Uranium ETF (Ondo Tokenized) +12,71% 43,55 $ 424,0 тыс. $ 105,6 тыс. $
TBLL xStock (TBLLX)4375 TBLLX TBLL xStock +1,15% 106,42 $ 378,1 тыс. $ 616,5 $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4670 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +3,19% 116,61 $ 303,2 тыс. $ 390,3 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4819 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -8,25% 39,16 $ 269,9 тыс. $ 61,5 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4845 FXION iShares China Large-Cap ETF (Ondo Tokenized) +1,96% 35,56 $ 265,7 тыс. $ 140,3 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4907 IEMGX Core MSCI Emerging Markets xStock +1,16% 79,62 $ 251,2 тыс. $ 773,4 $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5042 VTVON Vanguard Value ETF (Ondo Tokenized) +2,90% 228,63 $ 226,8 тыс. $ 650,1 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5044 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,76% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5345 SCHFX Schwab International Equity xStock +2,55% 28,19 $ 184,3 тыс. $ 192,4 $
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) (WTSGOV)6104 WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) +0,15% 101,34 $ 112,3 тыс. $ 92,8 тыс. $
VanEck Agribusiness ETF xStock (MOOX)6166 MOOX VanEck Agribusiness ETF xStock -51,36% 82,68 $ 108,2 тыс. $ 102,7 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6716 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7240 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -5,30% 33,85 $ 58,8 тыс. $ 10,0 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7352 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -13,53% 4,6 $ 59,7 тыс. $ 287,6 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7787 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -2,08% 26,81 $ 42,6 тыс. $ 117,9 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8407 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,19% 90,6 $ 31,0 тыс. $ 2,1 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8480 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8926 INDAON iShares MSCI India ETF (Ondo Tokenized) +0,75% 49,27 $ 24,1 тыс. $ 56,0 тыс. $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9416 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,51% 14,39 $ 19,2 тыс. $ 287,8 $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9431 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -2,17% 98,99 $ 19,1 тыс. $ 28,1 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9709 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +3,54% 93,99 $ 16,4 тыс. $ 59,4 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10524 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +9,47% 252,14 $ 11,1 тыс. $ 53,2 тыс. $
Invesco NASDAQ 100 (ST0x Tokenized ETF) (WTQQQM)10576 WTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) +3,09% 296,91 $ 10,8 тыс. $ 1,0 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10668 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10704 PSQON ProShares Short QQQ (Ondo Tokenized) -1,51% 26,07 $ 10,2 тыс. $ 678,8 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10765 QTUMON Defiance Quantum ETF (Ondo Tokenized) +6,87% 151,73 $ 9,8 тыс. $ 88,2 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10876 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +7,00% 155,18 $ 9,3 тыс. $ 1,2 млн. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11090 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -2,89% 93,24 $ 8,3 тыс. $ 1,1 тыс. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11154 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +74,57% 397,85 $ 8,1 тыс. $ 5,3 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11164 VDEON Vanguard Energy ETF (Ondo Tokenized) +5,11% 172,66 $ 8,0 тыс. $ 97,7 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11246 SOXX iShares Semiconductor ETF • Robinhood Token -0,93% 558,19 $ 7,7 тыс. $ 27,9 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11331 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11332 SILON Global X Silver Miners ETF (Ondo Tokenized) +12,89% 86,88 $ 7,4 тыс. $ 1,1 тыс. $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11359 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +1,38% 45,5 $ 7,3 тыс. $ 100,7 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11627 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +1,69% 138,52 $ 6,4 тыс. $ 36,7 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12080 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,41% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12143 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12146 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12374 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12375 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +5,87% 154,83 $ 4,3 тыс. $ 155,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12443 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,87% 18,46 $ 4,1 тыс. $ 51,5 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12600 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13057 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +8,29% 190,76 $ 2,9 тыс. $ 86,1 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13112 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +9,26% 101,74 $ 2,8 тыс. $ 770,3 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13125 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,31% 53,1 $ 2,8 тыс. $ 30,2 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13130 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13164 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,35% 92,01 $ 2,7 тыс. $ 50,5 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13262 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +0,36% 18,2 $ 2,5 тыс. $ 10,0 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13312 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +0,21% 187,14 $ 2,4 тыс. $ 74,3 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13424 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) -0,13% 94,64 $ 2,2 тыс. $ 99,1 $
Индекс сектора обновлён: 17 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0