Токенизированные биржевые продукты (ETPs)

Индекс сектора
2 845,25 +6.22%
Капитализация: 387,8 млн. $
Монет в секторе: 132Объём 24ч: 54,5 млн. $
Токен Цена Цена Капитализация Торговый объём
SP500 xStock (SPYX)539 SPYX SP500 xStock +0,22% 774,83 $ 63,7 млн. $ 8,1 млн. $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)571 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) -16,11% 653,42 $ 59,1 млн. $ 3,3 $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)661 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +0,36% 777,76 $ 46,2 млн. $ 1,6 млн. $
Nasdaq xStock (QQQX)735 QQQX Nasdaq xStock +5,35% 752,84 $ 39,6 млн. $ 300,9 тыс. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)793 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +5,40% 753,92 $ 34,5 млн. $ 2,5 млн. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)900 IBITON iShares Bitcoin Trust (Ondo Tokenized) +7,32% 48,29 $ 29,0 млн. $ 107,4 $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)969 SLVON iShares Silver Trust (Ondo Tokenized Stock) -8,55% 54,76 $ 25,2 млн. $ 1,4 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1026 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +10,86% 61,34 $ 22,8 млн. $ 753,9 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)1033 SPY SPDR S&P 500 ETF Trust • Robinhood Token +0,34% 772,41 $ 22,5 млн. $ 7,0 млн. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1128 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,07% 121,8 $ 19,0 млн. $ ―
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1147 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -4,02% 82,27 $ 18,4 млн. $ 695,2 тыс. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1178 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) -2,81% 99,86 $ 17,0 млн. $ 840,2 тыс. $
SPY (bStocks Tokenized Stock) (SPYB)1249 SPYB SPY (bStocks Tokenized Stock) +0,47% 772,17 $ 15,2 млн. $ 1,0 млн. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1281 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,75% 100,2 $ 14,3 млн. $ 4,6 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1356 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0,66% 169,56 $ 12,7 млн. $ 14,9 $
Gold xStock (GLDX)1403 GLDX Gold xStock -6,85% 379,67 $ 11,8 млн. $ 4,8 млн. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1465 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) -4,28% 105,12 $ 11,0 млн. $ 58,7 $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1480 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -3,49% 107,66 $ 10,8 млн. $ 9,9 $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1517 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +0,71% 83,53 $ 10,1 млн. $ 2,5 $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1525 IAUON iShares Gold Trust (Ondo Tokenized Stock) -6,06% 78,42 $ 10,1 млн. $ 508,8 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1565 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +2,88% 504,86 $ 9,6 млн. $ 1,2 $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1595 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) -0,11% 102,21 $ 9,1 млн. $ 23,7 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1704 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +0,47% 68,25 $ 7,6 млн. $ 2,5 $
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)1905 TQQQON ProShares UltraPro QQQ (Ondo Tokenized) +15,41% 81,7 $ 5,7 млн. $ 827,6 тыс. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1950 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) -4,12% 216,46 $ 5,3 млн. $ 23,6 $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)2030 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) +58,72% 164,37 $ 4,8 млн. $ 1,2 млн. $
Invesco QQQ • Robinhood Token (QQQ)2037 QQQ Invesco QQQ • Robinhood Token +5,29% 751,51 $ 4,8 млн. $ 227,7 тыс. $
TQQQ xStock (TQQQX)2130 TQQQX TQQQ xStock +16,41% 81,79 $ 4,3 млн. $ 194,2 $
SPDR Gold Shares (Ondo Tokenized) (GLDON)2218 GLDON SPDR Gold Shares (Ondo Tokenized) -6,47% 382,52 $ 3,7 млн. $ 1,2 млн. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2292 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) -3,87% 285 $ 3,3 млн. $ 7,0 $
United States Oil Fund (Ondo Tokenized) (USOON)2308 USOON United States Oil Fund (Ondo Tokenized) +3,08% 145,72 $ 3,2 млн. $ 593,4 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)2333 FXION iShares China Large-Cap ETF (Ondo Tokenized) -6,12% 33,27 $ 3,2 млн. $ 5,7 млн. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2370 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) -2,39% 74,49 $ 3,0 млн. $ 7,0 $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)2488 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,24% 101,16 $ 2,6 млн. $ ―
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2536 BIBTA Backed IBTA $ Treasury Bond 1-3yr -0,42% 5,95 $ 2,5 млн. $ ―
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2579 DRAMON Roundhill Memory ETF (Ondo Tokenized) +10,83% 61,39 $ 2,4 млн. $ 241,0 тыс. $
Vanguard xStock (VTIX)2807 VTIX Vanguard xStock -0,02% 384,6 $ 1,8 млн. $ 540,2 $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2995 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) -5,86% 86,21 $ 1,5 млн. $ 677,9 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)3056 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +5,29% 750,75 $ 1,4 млн. $ 11,8 млн. $
iShares Silver Trust • Robinhood Token (SLV)3097 SLV iShares Silver Trust • Robinhood Token -8,98% 54,6 $ 1,3 млн. $ 23,5 тыс. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3288 SOXXON iShares Semiconductor ETF (Ondo Tokenized) +18,53% 589,63 $ 1,1 млн. $ 149,9 тыс. $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3321 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +0,67% 79,57 $ 1,0 млн. $ 130,3 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3335 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) -1,66% 81,57 $ 1,0 млн. $ 203,4 $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3349 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) -2,03% 67,95 $ 1,0 млн. $ 1,0 $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3403 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +7,80% 191,32 $ 967,0 тыс. $ 816,3 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3462 DRAM Roundhill Memory ETF (Backpack Securities) +10,46% 61,15 $ 904,9 тыс. $ 109,3 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3755 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) +58,81% 164,43 $ 691,5 тыс. $ 874,3 тыс. $
Russell 2000 xStock (IWMX)3833 IWMX Russell 2000 xStock -1,24% 284,63 $ 645,8 тыс. $ 534,8 $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4047 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +6,45% 52,43 $ 528,7 тыс. $ 47,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4099 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) -0,67% 24,46 $ 502,8 тыс. $ 30,4 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4167 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) -3,15% 55,88 $ 483,8 тыс. $ 6,8 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4169 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +0,08% 381,74 $ 483,4 тыс. $ 100,1 $
TBLL xStock (TBLLX)4230 TBLLX TBLL xStock -60,44% 106,18 $ 453,5 тыс. $ 15,0 $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4256 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) -15,24% 106,29 $ 443,0 тыс. $ 18,3 $
Global X Uranium ETF (Ondo Tokenized) (URAON)4419 URAON Global X Uranium ETF (Ondo Tokenized) -11,22% 40,2 $ 388,2 тыс. $ 147,8 тыс. $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4446 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) -17,13% 63,37 $ 378,3 тыс. $ 5,8 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)4450 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +0,31% 90,94 $ 375,9 тыс. $ 90,0 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)4532 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) -0,28% 82,57 $ 353,6 тыс. $ 44,9 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)4552 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) +0,06% 69,19 $ 345,9 тыс. $ 5,5 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4708 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -14,01% 34,17 $ 304,9 тыс. $ 200,4 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)4748 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -1,82% 36,41 $ 296,3 тыс. $ 4,4 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4892 IEMGX Core MSCI Emerging Markets xStock +2,06% 82,92 $ 268,8 тыс. $ 22,6 $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)4920 BRTRON iShares Total Return Active ETF (Ondo Tokenized) -1,63% 48,38 $ 263,0 тыс. $ 556,2 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5012 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +1,78% 35,93 $ 246,5 тыс. $ 465,5 $
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON)5044 IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) -1,39% 43,37 $ 240,0 тыс. $ 835,8 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)5195 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,27% 19,15 $ 215,8 тыс. $ 340,0 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)5206 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +1,03% 42,59 $ 214,7 тыс. $ 373,2 $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5208 VTVON Vanguard Value ETF (Ondo Tokenized) -3,64% 220,51 $ 214,6 тыс. $ 4,6 $
Schwab International Equity xStock (SCHFX)5271 SCHFX Schwab International Equity xStock -1,36% 27,84 $ 205,7 тыс. $ 618,5 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)5299 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -0,23% 52,44 $ 202,7 тыс. $ 10,0 $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)5359 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) +0,92% 36,68 $ 194,4 тыс. $ 3,0 тыс. $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)5443 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) -1,53% 45,52 $ 185,7 тыс. $ 349,8 $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)5475 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) +0,14% 48,88 $ 182,2 тыс. $ 2,5 тыс. $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)5622 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +8,93% 48,84 $ 164,0 тыс. $ 77,9 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)5748 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -3,05% 90,93 $ 149,9 тыс. $ 99,5 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)5960 SILON Global X Silver Miners ETF (Ondo Tokenized) -14,51% 86,4 $ 130,3 тыс. $ 12,3 $
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) (WTSGOV)6057 WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) +0,32% 101,77 $ 123,0 тыс. $ 1,0 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)6242 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,19% 51,81 $ 110,9 тыс. $ 68,0 $
VanEck Agribusiness ETF xStock (MOOX)6271 MOOX VanEck Agribusiness ETF xStock -50,49% 84,14 $ 108,6 тыс. $ 20,0 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)6452 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -43,60% 3,02 $ 97,7 тыс. $ 147,2 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)6462 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -6,72% 91,41 $ 97,0 тыс. $ 601,2 $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)6567 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -6,00% 24,03 $ 91,2 тыс. $ 100,7 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6857 DSPY SPDR S&P 500 ETF Trust Defichain ― 3,01 $ 78,3 тыс. $ 1,7 $
iShares Ethereum Trust (Ondo Tokenized) (ETHAON)6869 ETHAON iShares Ethereum Trust (Ondo Tokenized) +10,68% 20,47 $ 77,7 тыс. $ 9,6 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7066 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -2,64% 37,81 $ 70,0 тыс. $ 55,6 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)7109 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +1,70% 29,84 $ 68,1 тыс. $ 2,5 тыс. $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)7218 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +2,92% 99,49 $ 64,3 тыс. $ 167,9 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)7327 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +1,12% 19,43 $ 60,5 тыс. $ 15,0 $
iShares Semiconductor ETF • Robinhood Token (SOXX)7376 SOXX iShares Semiconductor ETF • Robinhood Token -46,42% 583,44 $ 59,0 тыс. $ 49,0 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)7796 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +82,73% 872,05 $ 47,1 тыс. $ 7,5 $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)8450 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) -0,65% 114,78 $ 34,2 тыс. $ 34,0 тыс. $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)8500 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) -4,57% 27,38 $ 33,4 тыс. $ 44,4 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8819 INDAON iShares MSCI India ETF (Ondo Tokenized) -6,42% 46,5 $ 29,0 тыс. $ 44,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)8987 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +2,39% 108,26 $ 26,7 тыс. $ 76,3 $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)9231 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +11,60% 105,07 $ 23,5 тыс. $ 37,9 $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)9695 QTUMON Defiance Quantum ETF (Ondo Tokenized) +7,71% 157,63 $ 19,0 тыс. $ 29,5 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9787 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) -9,63% 13,23 $ 18,1 тыс. $ 1,2 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10685 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +3,59% 66,12 $ 12,2 тыс. $ 4,9 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11046 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) +16,45% 103,54 $ 10,3 тыс. $ 995,3 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)11191 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +3,78% 192,61 $ 9,7 тыс. $ 22,4 $
Индекс сектора обновлён: 2 Окт 2026 Как считается индекс Цены обновляются в реальном времени
0