Токенизированные биржевые продукты (ETPs)

Индекс сектора
39 694,83 +10.66%
Капитализация: 500,9 млн. $
Монет в секторе: 129Объём 24ч: 128,2 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)417 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,74% 781,05 $ 74,8 млн. $ 397,4 тыс. $
SP500 xStock (SPYX)557 SPYX SP500 xStock +3,53% 774,27 $ 50,7 млн. $ 2,2 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)593 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,65% 777,05 $ 45,5 млн. $ 1,3 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)723 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,83% 721,39 $ 34,2 млн. $ 3,8 млн. $
Nasdaq xStock (QQQX)747 QQQX Nasdaq xStock +2,83% 721 $ 32,5 млн. $ 1,4 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)865 SLVON iShares Silver Trust (Ondo Tokenized Stock) +14,62% 58,79 $ 26,1 млн. $ 3,4 млн. $
SPY (bStocks Tokenized Stock) (SPYB)894 SPYB SPY (bStocks Tokenized Stock) +3,43% 770,49 $ 24,4 млн. $ 12,2 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1012 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -1,48% 85,97 $ 19,1 млн. $ 840,6 тыс. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1015 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +4,08% 55,88 $ 18,6 млн. $ 3,8 млн. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1021 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,32% 121,53 $ 18,9 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1069 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +4,11% 102,77 $ 17,5 млн. $ 883,4 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1184 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,05% 101 $ 14,3 млн. $ 189,0 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1246 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3,44% 170,45 $ 12,9 млн. $ 629,4 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1247 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -10,32% 126,59 $ 12,2 млн. $ 21,2 млн. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1314 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +5,22% 110,23 $ 11,5 млн. $ 441,4 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1330 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0,14% 111,56 $ 11,2 млн. $ 443,9 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1369 IAUON iShares Gold Trust (Ondo Tokenized Stock) +11,80% 83,76 $ 10,6 млн. $ 592,9 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1408 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4,95% 82,29 $ 9,9 млн. $ 696,0 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1450 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +3,33% 494,04 $ 9,4 млн. $ 56,1 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1494 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,21% 102,01 $ 8,7 млн. $ 763,2 тыс. $
Gold xStock (GLDX)1496 GLDX Gold xStock +10,77% 407,9 $ 8,8 млн. $ 504,7 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1603 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4,43% 67,33 $ 7,5 млн. $ 390,0 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1732 GLDON SPDR Gold Shares (Ondo Tokenized) +11,57% 408,59 $ 6,3 млн. $ 1,4 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1808 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +1,64% 229,4 $ 5,7 млн. $ 54,1 тыс. $
TQQQ xStock (TQQQX)2057 TQQQX TQQQ xStock +6,12% 73,8 $ 4,0 млн. $ 9,7 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2130 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +3,49% 304,83 $ 3,5 млн. $ 57,7 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2195 USOON United States Oil Fund (Ondo Tokenized) +2,50% 131,1 $ 3,2 млн. $ 573,1 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2210 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +2,11% 78,46 $ 3,2 млн. $ 58,5 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2240 DRAMON Roundhill Memory ETF (Ondo Tokenized) +6,02% 56,93 $ 3,1 млн. $ 65,5 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2308 SPY SPDR S&P 500 ETF Trust • Robinhood Token +3,94% 770,78 $ 2,8 млн. $ 4,2 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2412 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,42% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2736 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +20,99% 88,37 $ 1,8 млн. $ 666,8 тыс. $
Vanguard xStock (VTIX)2839 VTIX Vanguard xStock +3,95% 387,08 $ 1,6 млн. $ 45,1 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)2989 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +3,07% 720,87 $ 1,3 млн. $ 59,6 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3044 SOXXON iShares Semiconductor ETF (Ondo Tokenized) +1,24% 535,59 $ 1,3 млн. $ 120,1 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3217 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3234 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,80% 79,25 $ 1,0 млн. $ 57,2 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3258 DRAM Roundhill Memory ETF (Backpack Securities) +6,15% 56,99 $ 1,0 млн. $ 415,2 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3355 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +8,68% 177,72 $ 927,7 тыс. $ 390,6 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3374 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +0,97% 83,61 $ 908,1 тыс. $ 5,0 $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3420 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 872,5 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3462 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -6,96% 131,5 $ 821,9 тыс. $ 532,7 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3520 SLV iShares Silver Trust • Robinhood Token +13,78% 58,84 $ 800,3 тыс. $ 292,9 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3542 QQQ Invesco QQQ • Robinhood Token +2,93% 719,81 $ 784,1 тыс. $ 198,6 тыс. $
Russell 2000 xStock (IWMX)3813 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4041 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4050 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4053 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,77% 383,06 $ 502,1 тыс. $ 11,5 тыс. $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4062 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +9,45% 76,64 $ 500,5 тыс. $ 113,1 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4099 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4209 URAON Global X Uranium ETF (Ondo Tokenized) +14,88% 44,39 $ 434,0 тыс. $ 109,6 тыс. $
TBLL xStock (TBLLX)4385 TBLLX TBLL xStock +1,15% 106,42 $ 378,1 тыс. $ 616,5 $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4664 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +6,06% 119,85 $ 310,3 тыс. $ 396,5 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4754 FXION iShares China Large-Cap ETF (Ondo Tokenized) +2,34% 35,69 $ 287,8 тыс. $ 217,7 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4864 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -9,86% 38,47 $ 261,6 тыс. $ 49,6 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4892 IEMGX Core MSCI Emerging Markets xStock +2,80% 80,91 $ 255,3 тыс. $ 1,0 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5043 VTVON Vanguard Value ETF (Ondo Tokenized) +3,42% 229,78 $ 227,8 тыс. $ 653,9 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5051 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,76% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5352 SCHFX Schwab International Equity xStock +2,55% 28,19 $ 184,3 тыс. $ 192,4 $
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) (WTSGOV)6035 WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) +0,17% 101,36 $ 118,8 тыс. $ 207,7 тыс. $
VanEck Agribusiness ETF xStock (MOOX)6172 MOOX VanEck Agribusiness ETF xStock -51,36% 82,68 $ 108,2 тыс. $ 102,7 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6728 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7207 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -2,73% 34,77 $ 60,3 тыс. $ 10,2 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7573 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -18,05% 4,36 $ 49,7 тыс. $ 226,2 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7785 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -1,10% 27,08 $ 43,0 тыс. $ 119,1 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8409 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,44% 90,82 $ 31,0 тыс. $ 1,3 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8489 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8922 INDAON iShares MSCI India ETF (Ondo Tokenized) +1,46% 49,62 $ 24,2 тыс. $ 55,5 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9424 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -1,58% 99,59 $ 19,2 тыс. $ 53,1 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9430 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,51% 14,39 $ 19,2 тыс. $ 287,8 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9690 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +5,55% 95,82 $ 16,7 тыс. $ 60,1 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10533 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +9,50% 252,2 $ 11,1 тыс. $ 52,7 тыс. $
Invesco NASDAQ 100 (ST0x Tokenized ETF) (WTQQQM)10587 WTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) +2,88% 296,3 $ 10,8 тыс. $ 528,6 $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10676 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10716 PSQON ProShares Short QQQ (Ondo Tokenized) -2,08% 25,92 $ 10,2 тыс. $ 687,1 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10730 QTUMON Defiance Quantum ETF (Ondo Tokenized) +7,30% 152,34 $ 9,9 тыс. $ 19,8 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10842 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +10,83% 160,74 $ 9,6 тыс. $ 1,2 млн. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11155 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +80,77% 411,97 $ 8,3 тыс. $ 5,4 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11162 VDEON Vanguard Energy ETF (Ondo Tokenized) +5,11% 172,66 $ 8,0 тыс. $ 97,7 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11170 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -0,94% 95,11 $ 7,9 тыс. $ 611,5 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11221 SILON Global X Silver Miners ETF (Ondo Tokenized) +20,50% 92,74 $ 7,9 тыс. $ 1,2 тыс. $
iShares Semiconductor ETF • Robinhood Token (SOXX)11246 SOXX iShares Semiconductor ETF • Robinhood Token -0,93% 558,19 $ 7,7 тыс. $ 27,9 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11341 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11362 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +1,43% 45,52 $ 7,3 тыс. $ 100,7 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11613 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +2,50% 139,62 $ 6,4 тыс. $ 37,0 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12081 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,41% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12144 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12148 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12376 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12377 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +5,87% 154,83 $ 4,3 тыс. $ 155,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12446 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,93% 18,47 $ 4,1 тыс. $ 43,2 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12596 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13100 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +5,22% 185,36 $ 2,8 тыс. $ 100,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13113 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +9,26% 101,74 $ 2,8 тыс. $ 770,3 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13126 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,31% 53,1 $ 2,8 тыс. $ 30,2 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13129 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13165 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,37% 92,02 $ 2,7 тыс. $ 50,5 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13238 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +7,64% 201,01 $ 2,6 тыс. $ 79,8 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13262 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +1,02% 18,32 $ 2,5 тыс. $ 10,0 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13423 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) +0,21% 94,96 $ 2,2 тыс. $ 99,4 $
Индекс сектора обновлён: 18 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0