Токенизированные биржевые продукты (ETPs)

Индекс сектора
39 911,72 +10.65%
Капитализация: 496,5 млн. $
Монет в секторе: 129Объём 24ч: 147,2 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)419 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,13% 776,48 $ 74,4 млн. $ 402,2 тыс. $
SP500 xStock (SPYX)560 SPYX SP500 xStock +3,13% 771,23 $ 50,5 млн. $ 2,3 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)592 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,19% 773,61 $ 45,3 млн. $ 1,2 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)726 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,49% 719,01 $ 34,1 млн. $ 3,6 млн. $
Nasdaq xStock (QQQX)763 QQQX Nasdaq xStock +2,47% 718,5 $ 31,5 млн. $ 1,4 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)878 SLVON iShares Silver Trust (Ondo Tokenized Stock) +11,33% 57,1 $ 25,4 млн. $ 3,0 млн. $
SPY (bStocks Tokenized Stock) (SPYB)893 SPYB SPY (bStocks Tokenized Stock) +3,23% 768,97 $ 24,2 млн. $ 6,0 млн. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1017 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,31% 121,52 $ 18,9 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1019 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -2,29% 85,27 $ 18,9 млн. $ 845,6 тыс. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1035 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +4,69% 56,21 $ 18,6 млн. $ 3,6 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1072 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +3,16% 101,83 $ 17,3 млн. $ 866,6 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1183 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,19% 100,86 $ 14,3 млн. $ 186,2 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1247 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3,10% 169,88 $ 12,8 млн. $ 639,2 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1325 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +3,93% 108,88 $ 11,4 млн. $ 435,7 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1330 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0,28% 111,71 $ 11,2 млн. $ 455,6 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1380 IAUON iShares Gold Trust (Ondo Tokenized Stock) +9,08% 81,72 $ 10,3 млн. $ 573,7 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1415 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,96% 80,73 $ 9,7 млн. $ 704,6 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1439 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -9,42% 127,85 $ 9,7 млн. $ 17,9 млн. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1452 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +3,15% 493,18 $ 9,4 млн. $ 56,5 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1496 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,22% 102,02 $ 8,7 млн. $ 745,8 тыс. $
Gold xStock (GLDX)1501 GLDX Gold xStock +8,40% 399,17 $ 8,7 млн. $ 428,8 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1610 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,46% 66,06 $ 7,4 млн. $ 402,6 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1746 GLDON SPDR Gold Shares (Ondo Tokenized) +8,84% 398,59 $ 6,1 млн. $ 1,1 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1803 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +0,84% 227,58 $ 5,6 млн. $ 53,3 тыс. $
TQQQ xStock (TQQQX)2057 TQQQX TQQQ xStock +4,59% 72,74 $ 3,9 млн. $ 47,5 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2142 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +2,81% 302,83 $ 3,5 млн. $ 55,0 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2194 USOON United States Oil Fund (Ondo Tokenized) +2,94% 131,66 $ 3,3 млн. $ 590,6 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2219 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,26% 77,81 $ 3,2 млн. $ 57,6 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2257 DRAMON Roundhill Memory ETF (Ondo Tokenized) +4,27% 55,99 $ 3,0 млн. $ 159,1 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2311 SPY SPDR S&P 500 ETF Trust • Robinhood Token +3,40% 766,81 $ 2,8 млн. $ 4,4 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2409 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,42% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2749 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +17,33% 85,7 $ 1,7 млн. $ 623,1 тыс. $
Vanguard xStock (VTIX)2826 VTIX Vanguard xStock +3,87% 386,77 $ 1,6 млн. $ 49,1 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)2992 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +2,57% 717,37 $ 1,3 млн. $ 89,2 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3069 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -0,02% 528,91 $ 1,2 млн. $ 117,2 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3219 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3228 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,63% 79,12 $ 1,0 млн. $ 56,6 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3300 DRAM Roundhill Memory ETF (Backpack Securities) +4,36% 56,03 $ 993,3 тыс. $ 388,8 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3374 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +1,00% 83,64 $ 910,6 тыс. $ 5,0 $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3379 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +6,73% 174,54 $ 911,1 тыс. $ 364,9 тыс. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3418 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 874,5 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3487 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -10,05% 127,13 $ 826,0 тыс. $ 500,6 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3548 QQQ Invesco QQQ • Robinhood Token +2,43% 716,32 $ 780,2 тыс. $ 219,4 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3595 SLV iShares Silver Trust • Robinhood Token +9,79% 56,78 $ 747,6 тыс. $ 255,4 тыс. $
Russell 2000 xStock (IWMX)3809 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4050 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4051 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,13% 380,7 $ 506,7 тыс. $ 5,1 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4055 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4068 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +9,34% 76,56 $ 500,0 тыс. $ 112,8 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4105 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4231 URAON Global X Uranium ETF (Ondo Tokenized) +13,25% 43,76 $ 426,4 тыс. $ 106,0 тыс. $
TBLL xStock (TBLLX)4376 TBLLX TBLL xStock +1,15% 106,42 $ 378,1 тыс. $ 616,5 $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4671 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +3,29% 116,72 $ 301,9 тыс. $ 388,2 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4823 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -8,39% 39,1 $ 270,3 тыс. $ 54,4 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4842 FXION iShares China Large-Cap ETF (Ondo Tokenized) +1,73% 35,48 $ 269,7 тыс. $ 226,7 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4909 IEMGX Core MSCI Emerging Markets xStock +1,16% 79,62 $ 251,2 тыс. $ 773,4 $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5045 VTVON Vanguard Value ETF (Ondo Tokenized) +2,76% 228,32 $ 226,9 тыс. $ 650,1 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5046 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,76% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5350 SCHFX Schwab International Equity xStock +2,55% 28,19 $ 184,3 тыс. $ 192,4 $
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) (WTSGOV)6101 WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) +0,26% 101,45 $ 112,4 тыс. $ 134,2 тыс. $
VanEck Agribusiness ETF xStock (MOOX)6169 MOOX VanEck Agribusiness ETF xStock -51,36% 82,68 $ 108,2 тыс. $ 102,7 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6719 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7247 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -5,47% 33,79 $ 58,7 тыс. $ 10,0 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7249 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -15,41% 4,5 $ 58,4 тыс. $ 285,8 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7794 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -2,34% 26,74 $ 42,5 тыс. $ 117,7 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8405 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,19% 90,6 $ 31,0 тыс. $ 2,1 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8480 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8928 INDAON iShares MSCI India ETF (Ondo Tokenized) +0,64% 49,22 $ 24,0 тыс. $ 56,2 тыс. $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9421 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,51% 14,39 $ 19,2 тыс. $ 287,8 $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9439 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -2,30% 98,86 $ 19,1 тыс. $ 28,1 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9710 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +3,98% 94,39 $ 16,5 тыс. $ 59,4 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10524 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +9,27% 251,69 $ 11,1 тыс. $ 53,4 тыс. $
Invesco NASDAQ 100 (ST0x Tokenized ETF) (WTQQQM)10579 WTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) +3,08% 296,89 $ 10,8 тыс. $ 1,0 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10670 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10710 PSQON ProShares Short QQQ (Ondo Tokenized) -1,62% 26,04 $ 10,2 тыс. $ 682,3 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10774 QTUMON Defiance Quantum ETF (Ondo Tokenized) +6,79% 151,61 $ 9,8 тыс. $ 88,2 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10881 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +7,42% 155,79 $ 9,3 тыс. $ 1,2 млн. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11082 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -2,19% 93,91 $ 8,4 тыс. $ 1,1 тыс. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11153 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +74,57% 397,85 $ 8,1 тыс. $ 5,3 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11162 VDEON Vanguard Energy ETF (Ondo Tokenized) +5,11% 172,66 $ 8,0 тыс. $ 97,7 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11247 SOXX iShares Semiconductor ETF • Robinhood Token -0,93% 558,19 $ 7,7 тыс. $ 27,9 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11332 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11333 SILON Global X Silver Miners ETF (Ondo Tokenized) +13,11% 87,05 $ 7,4 тыс. $ 1,1 тыс. $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11362 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +1,18% 45,41 $ 7,3 тыс. $ 100,6 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11633 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +1,49% 138,25 $ 6,4 тыс. $ 36,7 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12079 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,41% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12143 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12146 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12376 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12377 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +5,87% 154,83 $ 4,3 тыс. $ 155,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12451 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,65% 18,42 $ 4,1 тыс. $ 51,4 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12600 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13057 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +8,29% 190,76 $ 2,9 тыс. $ 86,1 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13112 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +9,26% 101,74 $ 2,8 тыс. $ 770,3 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13126 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,31% 53,1 $ 2,8 тыс. $ 30,2 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13130 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13165 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,17% 91,84 $ 2,7 тыс. $ 50,5 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13262 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +0,36% 18,2 $ 2,5 тыс. $ 10,0 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13315 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +0,02% 186,78 $ 2,4 тыс. $ 74,2 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13428 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) -0,27% 94,51 $ 2,2 тыс. $ 99,0 $
Индекс сектора обновлён: 17 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0