Токенизированные биржевые продукты (ETPs)

Индекс сектора
39 911,72 +10.65%
Капитализация: 496,5 млн. $
Монет в секторе: 129Объём 24ч: 147,7 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)420 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,09% 776,18 $ 74,4 млн. $ 414,5 тыс. $
SP500 xStock (SPYX)560 SPYX SP500 xStock +3,08% 770,86 $ 50,5 млн. $ 2,6 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)592 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +2,97% 771,97 $ 45,2 млн. $ 1,1 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)721 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,47% 718,89 $ 34,1 млн. $ 3,7 млн. $
Nasdaq xStock (QQQX)761 QQQX Nasdaq xStock +2,43% 718,23 $ 31,4 млн. $ 1,4 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)878 SLVON iShares Silver Trust (Ondo Tokenized Stock) +11,02% 56,94 $ 25,3 млн. $ 2,9 млн. $
SPY (bStocks Tokenized Stock) (SPYB)945 SPYB SPY (bStocks Tokenized Stock) +2,93% 766,75 $ 21,6 млн. $ 11,2 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1019 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -2,31% 85,25 $ 18,9 млн. $ 866,6 тыс. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1020 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,31% 121,52 $ 18,9 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1049 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +1,10% 54,28 $ 18,0 млн. $ 3,8 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1065 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +3,74% 102,4 $ 17,4 млн. $ 857,1 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1185 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,26% 100,79 $ 14,2 млн. $ 207,0 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1247 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3,06% 169,83 $ 12,8 млн. $ 633,5 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1320 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +4,28% 109,24 $ 11,4 млн. $ 440,1 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1327 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0,17% 111,59 $ 11,2 млн. $ 452,5 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1376 IAUON iShares Gold Trust (Ondo Tokenized Stock) +9,16% 81,78 $ 10,3 млн. $ 243,3 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1417 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,97% 80,74 $ 9,7 млн. $ 729,7 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1448 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -10,07% 126,93 $ 9,4 млн. $ 15,5 млн. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1459 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +1,93% 487,37 $ 9,3 млн. $ 54,6 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1497 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,46% 102,26 $ 8,8 млн. $ 764,9 тыс. $
Gold xStock (GLDX)1502 GLDX Gold xStock +8,35% 399 $ 8,7 млн. $ 432,0 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1610 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,77% 66,26 $ 7,4 млн. $ 401,2 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1742 GLDON SPDR Gold Shares (Ondo Tokenized) +9,05% 399,35 $ 6,1 млн. $ 1,1 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1805 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +1,51% 229,09 $ 5,7 млн. $ 53,8 тыс. $
TQQQ xStock (TQQQX)2060 TQQQX TQQQ xStock +4,58% 72,73 $ 3,9 млн. $ 88,1 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2137 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +2,70% 302,52 $ 3,5 млн. $ 54,4 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2188 USOON United States Oil Fund (Ondo Tokenized) +2,71% 131,36 $ 3,2 млн. $ 140,2 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2218 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,54% 78,02 $ 3,2 млн. $ 57,9 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2272 DRAMON Roundhill Memory ETF (Ondo Tokenized) +1,11% 54,29 $ 2,9 млн. $ 152,9 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2308 SPY SPDR S&P 500 ETF Trust • Robinhood Token +3,48% 767,42 $ 2,8 млн. $ 4,5 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2402 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,42% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2750 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +17,05% 85,49 $ 1,7 млн. $ 622,9 тыс. $
Vanguard xStock (VTIX)2832 VTIX Vanguard xStock +4,17% 387,88 $ 1,6 млн. $ 49,1 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)2994 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +2,53% 717,05 $ 1,3 млн. $ 87,5 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3067 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -0,20% 527,99 $ 1,2 млн. $ 116,2 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3219 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3230 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,83% 79,28 $ 1,0 млн. $ 56,4 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3310 DRAM Roundhill Memory ETF (Backpack Securities) +0,97% 54,21 $ 964,2 тыс. $ 348,5 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3367 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +1,10% 83,72 $ 910,2 тыс. $ 5,0 $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3401 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +4,07% 170,18 $ 888,3 тыс. $ 352,6 тыс. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3417 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 874,5 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3483 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -10,17% 126,96 $ 827,5 тыс. $ 303,4 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3544 QQQ Invesco QQQ • Robinhood Token +2,47% 716,58 $ 780,5 тыс. $ 220,0 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3585 SLV iShares Silver Trust • Robinhood Token +10,78% 57,29 $ 752,3 тыс. $ 242,6 тыс. $
Russell 2000 xStock (IWMX)3810 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4057 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,10% 380,59 $ 505,9 тыс. $ 5,1 тыс. $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4058 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4061 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4068 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +9,14% 76,42 $ 499,1 тыс. $ 112,6 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4108 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4232 URAON Global X Uranium ETF (Ondo Tokenized) +12,27% 43,38 $ 422,2 тыс. $ 104,7 тыс. $
TBLL xStock (TBLLX)4381 TBLLX TBLL xStock +1,15% 106,42 $ 378,1 тыс. $ 616,5 $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4668 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +3,53% 116,99 $ 304,5 тыс. $ 391,2 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4819 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -8,36% 39,11 $ 269,6 тыс. $ 61,4 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4884 FXION iShares China Large-Cap ETF (Ondo Tokenized) +1,59% 35,43 $ 256,0 тыс. $ 199,7 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4905 IEMGX Core MSCI Emerging Markets xStock +1,16% 79,62 $ 251,2 тыс. $ 773,4 $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5047 VTVON Vanguard Value ETF (Ondo Tokenized) +2,80% 228,42 $ 226,4 тыс. $ 649,1 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5051 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,76% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5350 SCHFX Schwab International Equity xStock +2,55% 28,19 $ 184,3 тыс. $ 192,4 $
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) (WTSGOV)6111 WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) +0,12% 101,31 $ 112,3 тыс. $ 86,4 тыс. $
VanEck Agribusiness ETF xStock (MOOX)6173 MOOX VanEck Agribusiness ETF xStock -51,36% 82,68 $ 108,2 тыс. $ 102,7 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6720 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7247 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -5,44% 33,8 $ 58,7 тыс. $ 10,0 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7411 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -15,04% 4,52 $ 52,9 тыс. $ 279,4 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7791 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -2,08% 26,81 $ 42,6 тыс. $ 118,1 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8412 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,19% 90,6 $ 31,0 тыс. $ 2,1 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8481 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8925 INDAON iShares MSCI India ETF (Ondo Tokenized) +0,62% 49,21 $ 24,0 тыс. $ 55,8 тыс. $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9421 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,51% 14,39 $ 19,2 тыс. $ 287,8 $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9429 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -2,26% 98,9 $ 19,1 тыс. $ 28,1 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9732 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +4,25% 94,64 $ 16,2 тыс. $ 58,8 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10514 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +9,92% 253,19 $ 11,2 тыс. $ 53,8 тыс. $
Invesco NASDAQ 100 (ST0x Tokenized ETF) (WTQQQM)10572 WTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) +3,09% 296,9 $ 10,8 тыс. $ 1,0 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10667 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10710 PSQON ProShares Short QQQ (Ondo Tokenized) -1,78% 26 $ 10,2 тыс. $ 675,5 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10766 QTUMON Defiance Quantum ETF (Ondo Tokenized) +7,14% 152,1 $ 9,8 тыс. $ 88,5 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10869 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +7,38% 155,74 $ 9,3 тыс. $ 1,2 млн. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11074 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -2,46% 93,65 $ 8,3 тыс. $ 635,4 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11150 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +74,26% 397,13 $ 8,0 тыс. $ 5,2 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11162 VDEON Vanguard Energy ETF (Ondo Tokenized) +5,11% 172,66 $ 8,0 тыс. $ 97,7 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11246 SOXX iShares Semiconductor ETF • Robinhood Token -0,93% 558,19 $ 7,7 тыс. $ 27,9 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11327 SILON Global X Silver Miners ETF (Ondo Tokenized) +14,49% 88,11 $ 7,5 тыс. $ 5,5 тыс. $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11331 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11360 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +1,23% 45,43 $ 7,3 тыс. $ 100,5 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11630 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +1,53% 138,3 $ 6,4 тыс. $ 36,7 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12080 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,41% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12141 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12144 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12374 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12375 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +5,87% 154,83 $ 4,3 тыс. $ 155,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12443 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,81% 18,45 $ 4,1 тыс. $ 51,5 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12600 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13057 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +8,29% 190,76 $ 2,9 тыс. $ 86,1 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13109 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +9,09% 101,58 $ 2,8 тыс. $ 770,1 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13124 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,31% 53,1 $ 2,8 тыс. $ 30,2 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13128 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13164 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,20% 91,87 $ 2,7 тыс. $ 50,4 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13259 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +0,19% 18,17 $ 2,5 тыс. $ 9,9 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13313 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +0,06% 186,85 $ 2,4 тыс. $ 74,3 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13426 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) -0,24% 94,54 $ 2,2 тыс. $ 99,1 $
Индекс сектора обновлён: 17 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0