Токенизированные биржевые продукты (ETPs)

Индекс сектора
39 911,72 +10.65%
Капитализация: 496,5 млн. $
Монет в секторе: 129Объём 24ч: 140,1 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)420 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,21% 778,25 $ 74,6 млн. $ 419,6 тыс. $
SP500 xStock (SPYX)561 SPYX SP500 xStock +3,25% 771,18 $ 50,2 млн. $ 2,8 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)596 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,35% 773,25 $ 45,3 млн. $ 1,1 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)723 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +3,14% 719,25 $ 34,1 млн. $ 3,6 млн. $
Nasdaq xStock (QQQX)763 QQQX Nasdaq xStock +2,98% 717,73 $ 31,4 млн. $ 1,1 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)876 SLVON iShares Silver Trust (Ondo Tokenized Stock) +12,87% 57,27 $ 25,3 млн. $ 2,7 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)881 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +4,05% 54,79 $ 24,7 млн. $ 4,1 млн. $
SPY (bStocks Tokenized Stock) (SPYB)940 SPYB SPY (bStocks Tokenized Stock) +2,97% 766,93 $ 21,7 млн. $ 14,8 млн. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1023 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,33% 121,52 $ 18,9 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1025 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -2,99% 84,95 $ 18,9 млн. $ 874,5 тыс. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1073 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +4,10% 102,01 $ 17,4 млн. $ 840,9 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1184 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,27% 100,76 $ 14,2 млн. $ 211,0 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1252 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +2,09% 169,39 $ 12,8 млн. $ 640,5 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1279 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -4,68% 127,12 $ 12,2 млн. $ 13,1 млн. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1318 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +4,29% 109,36 $ 11,4 млн. $ 446,9 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1330 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0,01% 111,19 $ 11,1 млн. $ 435,9 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1383 IAUON iShares Gold Trust (Ondo Tokenized Stock) +8,43% 81,59 $ 10,3 млн. $ 412,6 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1412 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4,05% 81,5 $ 9,8 млн. $ 760,0 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1445 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +4,38% 495,49 $ 9,4 млн. $ 57,0 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1496 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +2,07% 102,2 $ 8,7 млн. $ 760,8 тыс. $
Gold xStock (GLDX)1500 GLDX Gold xStock +8,37% 398,59 $ 8,7 млн. $ 1,1 млн. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1612 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,74% 66,31 $ 7,4 млн. $ 394,3 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1744 GLDON SPDR Gold Shares (Ondo Tokenized) +5,83% 397,9 $ 6,1 млн. $ 1,0 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1803 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +1,67% 228,01 $ 5,6 млн. $ 54,2 тыс. $
TQQQ xStock (TQQQX)2053 TQQQX TQQQ xStock +7,42% 73,97 $ 4,0 млн. $ 88,8 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2139 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +2,51% 302,1 $ 3,5 млн. $ 53,3 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2192 USOON United States Oil Fund (Ondo Tokenized) -3,03% 131,81 $ 3,3 млн. $ 646,2 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2210 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,38% 78,28 $ 3,2 млн. $ 57,4 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2264 DRAMON Roundhill Memory ETF (Ondo Tokenized) +3,44% 54,8 $ 3,0 млн. $ 149,0 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2307 SPY SPDR S&P 500 ETF Trust • Robinhood Token +3,33% 767,73 $ 2,8 млн. $ 4,8 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2404 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,34% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2756 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +17,17% 85,48 $ 1,7 млн. $ 629,3 тыс. $
Vanguard xStock (VTIX)2831 VTIX Vanguard xStock +4,28% 387,21 $ 1,6 млн. $ 49,0 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)2992 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +3,16% 717,01 $ 1,3 млн. $ 76,8 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3069 SOXXON iShares Semiconductor ETF (Ondo Tokenized) +1,61% 530,22 $ 1,2 млн. $ 117,8 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3224 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3233 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,04% 79,12 $ 1,0 млн. $ 57,6 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3307 DRAM Roundhill Memory ETF (Backpack Securities) +3,83% 54,77 $ 974,2 тыс. $ 299,9 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3379 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +0,82% 83,49 $ 906,9 тыс. $ 5,0 $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3404 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +3,90% 170,1 $ 888,0 тыс. $ 354,7 тыс. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3419 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,19% 100,86 $ 874,3 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3480 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -3,92% 127,53 $ 830,3 тыс. $ 561,2 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3539 QQQ Invesco QQQ • Robinhood Token +3,42% 717,74 $ 781,8 тыс. $ 268,4 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3659 SLV iShares Silver Trust • Robinhood Token +12,53% 57,25 $ 706,0 тыс. $ 195,4 тыс. $
Russell 2000 xStock (IWMX)3809 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4054 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4055 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,30% 381,33 $ 506,3 тыс. $ 5,2 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4058 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4066 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +5,37% 76,51 $ 499,7 тыс. $ 112,8 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4111 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4230 URAON Global X Uranium ETF (Ondo Tokenized) +13,30% 43,73 $ 425,4 тыс. $ 104,3 тыс. $
TBLL xStock (TBLLX)4377 TBLLX TBLL xStock +1,14% 106,41 $ 378,1 тыс. $ 616,4 $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4675 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +5,59% 117,19 $ 302,6 тыс. $ 403,5 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4831 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -10,80% 38,99 $ 268,8 тыс. $ 70,7 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4918 IEMGX Core MSCI Emerging Markets xStock +1,16% 79,62 $ 251,2 тыс. $ 773,4 $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4959 FXION iShares China Large-Cap ETF (Ondo Tokenized) +2,54% 35,18 $ 242,9 тыс. $ 171,1 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5045 VTVON Vanguard Value ETF (Ondo Tokenized) +2,97% 228,79 $ 226,8 тыс. $ 650,2 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5050 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,76% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5345 SCHFX Schwab International Equity xStock +2,55% 28,19 $ 184,3 тыс. $ 192,4 $
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) (WTSGOV)6105 WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) 0% 101,32 $ 113,1 тыс. $ 135,5 тыс. $
VanEck Agribusiness ETF xStock (MOOX)6174 MOOX VanEck Agribusiness ETF xStock -51,36% 82,68 $ 108,2 тыс. $ 102,7 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6720 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7236 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -4,69% 34,07 $ 59,2 тыс. $ 58,9 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7500 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -12,54% 4,5 $ 50,5 тыс. $ 351,4 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7788 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -1,97% 26,84 $ 42,6 тыс. $ 118,0 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8424 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +2,88% 90,05 $ 30,8 тыс. $ 5,8 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8489 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8920 INDAON iShares MSCI India ETF (Ondo Tokenized) +1,65% 49,49 $ 24,2 тыс. $ 57,2 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9422 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -1,46% 99,71 $ 19,2 тыс. $ 380,9 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9426 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +10,62% 14,39 $ 19,2 тыс. $ 287,8 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)10012 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +5,56% 95,56 $ 14,1 тыс. $ 56,4 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10526 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +8,94% 252,81 $ 11,2 тыс. $ 56,9 тыс. $
Invesco NASDAQ 100 (ST0x Tokenized ETF) (WTQQQM)10591 WTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) +3,62% 295,81 $ 10,8 тыс. $ 1,4 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10671 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10711 PSQON ProShares Short QQQ (Ondo Tokenized) -1,40% 26,02 $ 10,2 тыс. $ 700,1 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10749 QTUMON Defiance Quantum ETF (Ondo Tokenized) +7,96% 153,27 $ 9,9 тыс. $ 69,1 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10862 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +7,94% 156,02 $ 9,3 тыс. $ 1,2 млн. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11076 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -2,07% 94,02 $ 8,4 тыс. $ 637,1 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11157 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +74,47% 397,62 $ 8,0 тыс. $ 5,2 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11165 VDEON Vanguard Energy ETF (Ondo Tokenized) +5,11% 172,66 $ 8,0 тыс. $ 97,7 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11251 SOXX iShares Semiconductor ETF • Robinhood Token -2,16% 558,19 $ 7,7 тыс. $ 27,9 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11314 SILON Global X Silver Miners ETF (Ondo Tokenized) +13,60% 87,43 $ 7,5 тыс. $ 5,9 тыс. $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11336 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11367 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +1,09% 45,37 $ 7,3 тыс. $ 100,4 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11627 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +1,65% 138,47 $ 6,4 тыс. $ 36,7 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12079 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,41% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12139 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12142 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12373 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12374 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +3,54% 154,83 $ 4,3 тыс. $ 155,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12443 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,90% 18,45 $ 4,1 тыс. $ 51,5 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12600 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13057 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +7,99% 190,76 $ 2,9 тыс. $ 86,1 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13107 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +9,65% 102,1 $ 2,8 тыс. $ 773,1 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13124 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,31% 53,1 $ 2,8 тыс. $ 30,2 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13129 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13165 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,31% 91,97 $ 2,7 тыс. $ 50,5 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13261 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +0,30% 18,19 $ 2,5 тыс. $ 10,0 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13297 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) -0,39% 186,02 $ 2,4 тыс. $ 28,0 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13422 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) -0,03% 94,74 $ 2,2 тыс. $ 99,2 $
Индекс сектора обновлён: 17 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0