Токенизированные биржевые продукты (ETPs)

Индекс сектора
39 911,72 +10.65%
Капитализация: 496,5 млн. $
Монет в секторе: 129Объём 24ч: 134,2 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)418 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,38% 778,37 $ 74,6 млн. $ 404,5 тыс. $
SP500 xStock (SPYX)562 SPYX SP500 xStock +3,25% 772,19 $ 50,6 млн. $ 2,3 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)593 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,28% 774,32 $ 45,4 млн. $ 1,2 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)722 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,60% 719,81 $ 34,2 млн. $ 3,6 млн. $
Nasdaq xStock (QQQX)761 QQQX Nasdaq xStock +2,68% 719,95 $ 31,9 млн. $ 1,4 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)881 SLVON iShares Silver Trust (Ondo Tokenized Stock) +11,50% 57,19 $ 25,4 млн. $ 3,0 млн. $
SPY (bStocks Tokenized Stock) (SPYB)894 SPYB SPY (bStocks Tokenized Stock) +2,99% 767,21 $ 24,3 млн. $ 10,3 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1018 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -2,44% 85,14 $ 18,9 млн. $ 845,2 тыс. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1019 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,32% 121,53 $ 18,9 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1020 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +5,38% 56,58 $ 18,8 млн. $ 3,7 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1072 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +3,85% 102,51 $ 17,4 млн. $ 880,9 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1180 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,23% 100,82 $ 14,3 млн. $ 189,0 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1247 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3,13% 169,93 $ 12,8 млн. $ 634,9 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1323 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +4,67% 109,65 $ 11,4 млн. $ 434,3 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1332 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0,15% 111,57 $ 11,2 млн. $ 454,8 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1380 IAUON iShares Gold Trust (Ondo Tokenized Stock) +9,42% 81,98 $ 10,4 млн. $ 96,6 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1417 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4,62% 82,03 $ 9,9 млн. $ 712,6 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1422 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -7,53% 130,52 $ 10,5 млн. $ 18,2 млн. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1458 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +3,54% 495,04 $ 9,4 млн. $ 56,8 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1497 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,43% 102,23 $ 8,8 млн. $ 740,4 тыс. $
Gold xStock (GLDX)1499 GLDX Gold xStock +8,55% 399,74 $ 8,7 млн. $ 420,4 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1613 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,65% 66,83 $ 7,5 млн. $ 405,8 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1747 GLDON SPDR Gold Shares (Ondo Tokenized) +9,05% 399,36 $ 6,1 млн. $ 1,1 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1804 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +0,59% 227,03 $ 5,6 млн. $ 52,9 тыс. $
TQQQ xStock (TQQQX)2060 TQQQX TQQQ xStock +4,59% 72,74 $ 3,9 млн. $ 47,5 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2143 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +2,76% 302,69 $ 3,5 млн. $ 55,6 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2198 USOON United States Oil Fund (Ondo Tokenized) +2,78% 131,46 $ 3,3 млн. $ 567,2 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2220 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,41% 77,92 $ 3,2 млн. $ 57,9 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2249 DRAMON Roundhill Memory ETF (Ondo Tokenized) +5,11% 56,44 $ 3,0 млн. $ 112,7 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2312 SPY SPDR S&P 500 ETF Trust • Robinhood Token +3,53% 767,8 $ 2,8 млн. $ 4,4 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2410 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,42% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2750 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +17,57% 85,87 $ 1,7 млн. $ 622,4 тыс. $
Vanguard xStock (VTIX)2835 VTIX Vanguard xStock +3,94% 387,04 $ 1,6 млн. $ 49,9 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)2992 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +2,79% 718,9 $ 1,3 млн. $ 71,9 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3066 SOXXON iShares Semiconductor ETF (Ondo Tokenized) +0,78% 533,17 $ 1,2 млн. $ 117,8 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3218 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3232 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,86% 79,3 $ 1,0 млн. $ 57,6 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3268 DRAM Roundhill Memory ETF (Backpack Securities) +4,94% 56,34 $ 1,0 млн. $ 401,5 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3361 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +8,11% 176,8 $ 922,9 тыс. $ 390,7 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3373 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +0,82% 83,49 $ 907,8 тыс. $ 5,0 $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3417 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 874,5 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3470 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -7,83% 130,27 $ 846,7 тыс. $ 520,1 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3547 QQQ Invesco QQQ • Robinhood Token +2,71% 718,31 $ 781,8 тыс. $ 201,5 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3585 SLV iShares Silver Trust • Robinhood Token +10,32% 57,05 $ 751,2 тыс. $ 257,3 тыс. $
Russell 2000 xStock (IWMX)3807 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4046 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4048 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,26% 381,19 $ 506,7 тыс. $ 11,6 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4052 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4062 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +9,34% 76,56 $ 500,0 тыс. $ 112,8 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4103 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4225 URAON Global X Uranium ETF (Ondo Tokenized) +13,28% 43,77 $ 426,2 тыс. $ 108,5 тыс. $
TBLL xStock (TBLLX)4378 TBLLX TBLL xStock +1,15% 106,42 $ 378,1 тыс. $ 616,5 $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4673 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +3,89% 117,4 $ 303,8 тыс. $ 394,2 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4813 FXION iShares China Large-Cap ETF (Ondo Tokenized) +2,19% 35,64 $ 272,4 тыс. $ 243,1 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4821 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -9,18% 38,76 $ 267,5 тыс. $ 60,2 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4911 IEMGX Core MSCI Emerging Markets xStock +1,16% 79,62 $ 251,2 тыс. $ 773,4 $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5042 VTVON Vanguard Value ETF (Ondo Tokenized) +4,93% 233,14 $ 231,4 тыс. $ 663,5 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5044 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,76% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5348 SCHFX Schwab International Equity xStock +2,55% 28,19 $ 184,3 тыс. $ 192,4 $
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) (WTSGOV)6096 WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) +0,09% 101,28 $ 112,3 тыс. $ 177,5 тыс. $
VanEck Agribusiness ETF xStock (MOOX)6167 MOOX VanEck Agribusiness ETF xStock -51,36% 82,68 $ 108,2 тыс. $ 102,7 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6717 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7247 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -5,27% 33,86 $ 58,9 тыс. $ 10,0 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7265 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -17,48% 4,39 $ 57,1 тыс. $ 279,3 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7792 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -2,19% 26,78 $ 42,6 тыс. $ 117,7 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8403 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,21% 90,62 $ 31,0 тыс. $ 15,9 $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8479 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8914 INDAON iShares MSCI India ETF (Ondo Tokenized) +1,24% 49,51 $ 24,2 тыс. $ 56,7 тыс. $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9418 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,51% 14,39 $ 19,2 тыс. $ 287,8 $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9435 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -2,34% 98,82 $ 19,1 тыс. $ 28,1 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9702 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +4,62% 94,97 $ 16,6 тыс. $ 59,7 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10531 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +9,69% 252,66 $ 11,2 тыс. $ 54,1 тыс. $
Invesco NASDAQ 100 (ST0x Tokenized ETF) (WTQQQM)10579 WTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) +2,26% 294,52 $ 10,7 тыс. $ 384,9 $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10673 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10717 PSQON ProShares Short QQQ (Ondo Tokenized) -2,04% 25,93 $ 10,2 тыс. $ 676,0 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10770 QTUMON Defiance Quantum ETF (Ondo Tokenized) +8,49% 154,02 $ 10,0 тыс. $ 89,6 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10875 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +7,50% 155,91 $ 9,3 тыс. $ 1,2 млн. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11063 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -2,20% 93,9 $ 7,8 тыс. $ 1,1 тыс. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11153 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +74,57% 397,85 $ 8,1 тыс. $ 5,3 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11161 VDEON Vanguard Energy ETF (Ondo Tokenized) +5,11% 172,66 $ 8,0 тыс. $ 97,7 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11244 SOXX iShares Semiconductor ETF • Robinhood Token -0,93% 558,19 $ 7,7 тыс. $ 27,9 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11317 SILON Global X Silver Miners ETF (Ondo Tokenized) +14,31% 87,97 $ 7,5 тыс. $ 1,1 тыс. $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11331 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11361 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +2,01% 45,78 $ 7,3 тыс. $ 101,4 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11628 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +1,64% 138,45 $ 6,4 тыс. $ 36,7 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12076 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,41% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12142 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12145 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12373 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12374 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +5,87% 154,83 $ 4,3 тыс. $ 155,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12448 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,65% 18,42 $ 4,1 тыс. $ 51,4 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12599 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13056 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +5,22% 185,35 $ 2,8 тыс. $ 100,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13111 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +9,26% 101,74 $ 2,8 тыс. $ 770,3 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13124 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,31% 53,1 $ 2,8 тыс. $ 30,2 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13129 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13164 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,20% 91,87 $ 2,7 тыс. $ 50,4 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13261 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +0,36% 18,2 $ 2,5 тыс. $ 10,0 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13313 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +4,54% 195,22 $ 2,5 тыс. $ 77,5 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13427 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) +0,67% 95,4 $ 2,2 тыс. $ 99,9 $
Индекс сектора обновлён: 17 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0