Токенизированные биржевые продукты (ETPs)

Индекс сектора
39 694,83 +10.66%
Капитализация: 500,9 млн. $
Монет в секторе: 129Объём 24ч: 123,6 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)457 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,51% 778,5 $ 70,2 млн. $ 4,7 млн. $
SP500 xStock (SPYX)581 SPYX SP500 xStock +3,17% 772,16 $ 50,0 млн. $ 4,6 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)616 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,23% 774,52 $ 45,4 млн. $ 1,3 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)745 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +1,90% 717,59 $ 34,1 млн. $ 1,7 млн. $
Nasdaq xStock (QQQX)763 QQQX Nasdaq xStock +2,04% 718,08 $ 33,0 млн. $ 1,8 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)887 SLVON iShares Silver Trust (Ondo Tokenized Stock) +15,37% 60,15 $ 26,2 млн. $ 3,5 млн. $
SPY (bStocks Tokenized Stock) (SPYB)914 SPYB SPY (bStocks Tokenized Stock) +3,00% 767,81 $ 23,9 млн. $ 13,8 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1051 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -0,97% 85,97 $ 19,1 млн. $ 826,3 тыс. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1058 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,35% 121,57 $ 18,9 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)1066 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +0,43% 56,55 $ 18,7 млн. $ 2,9 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1108 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +3,31% 102,68 $ 17,5 млн. $ 864,7 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1200 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -18,28% 120,6 $ 14,4 млн. $ 18,8 млн. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1212 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) +0,42% 101,32 $ 14,3 млн. $ 166,5 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1278 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3,95% 169,57 $ 12,8 млн. $ 626,0 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1349 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +5,06% 109,95 $ 11,5 млн. $ 432,9 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1365 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0,03% 111,57 $ 11,2 млн. $ 443,6 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1396 IAUON iShares Gold Trust (Ondo Tokenized Stock) +11,69% 84,4 $ 10,7 млн. $ 406,3 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1445 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4,00% 82,5 $ 10,0 млн. $ 719,1 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1490 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +1,72% 491,14 $ 9,3 млн. $ 56,9 тыс. $
Gold xStock (GLDX)1520 GLDX Gold xStock +11,20% 412,59 $ 8,9 млн. $ 534,6 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1529 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,24% 102,2 $ 8,8 млн. $ 752,4 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1635 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,85% 67,38 $ 7,5 млн. $ 379,3 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1841 GLDON SPDR Gold Shares (Ondo Tokenized) +11,58% 411,63 $ 5,6 млн. $ 2,0 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1842 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +1,62% 228,95 $ 5,7 млн. $ 56,5 тыс. $
TQQQ xStock (TQQQX)2095 TQQQX TQQQ xStock +4,07% 73,42 $ 3,9 млн. $ 4,3 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2176 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +3,01% 303,27 $ 3,5 млн. $ 56,0 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2242 USOON United States Oil Fund (Ondo Tokenized) +4,16% 133,19 $ 3,3 млн. $ 634,2 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2276 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,02% 77,58 $ 3,1 млн. $ 56,8 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2289 DRAMON Roundhill Memory ETF (Ondo Tokenized) +0,44% 56,6 $ 3,0 млн. $ 158,6 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2367 SPY SPDR S&P 500 ETF Trust • Robinhood Token +0,81% 769,28 $ 2,8 млн. $ 4,5 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2462 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,50% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2794 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +16,91% 88,5 $ 1,8 млн. $ 607,0 тыс. $
Vanguard xStock (VTIX)2895 VTIX Vanguard xStock +4,96% 389,59 $ 1,6 млн. $ 48,8 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)3056 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +1,97% 716,03 $ 1,3 млн. $ 50,9 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3125 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -3,54% 520,41 $ 1,2 млн. $ 70,6 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3296 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,54% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3315 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,20% 79,13 $ 1,0 млн. $ 55,4 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3328 DRAM Roundhill Memory ETF (Backpack Securities) +0,80% 56,73 $ 1,0 млн. $ 213,6 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3425 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +6,04% 177,58 $ 923,8 тыс. $ 389,6 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3451 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +0,97% 83,61 $ 908,1 тыс. $ 5,0 $
Invesco QQQ • Robinhood Token (QQQ)3514 QQQ Invesco QQQ • Robinhood Token +2,34% 715,12 $ 851,4 тыс. $ 248,7 тыс. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3582 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 805,2 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3634 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -18,33% 120,69 $ 756,3 тыс. $ 560,2 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3653 SLV iShares Silver Trust • Robinhood Token +16,23% 60,75 $ 758,7 тыс. $ 188,4 тыс. $
Russell 2000 xStock (IWMX)3880 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4103 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4109 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4114 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,34% 382,26 $ 501,0 тыс. $ 38,3 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4121 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +7,00% 75,91 $ 496,3 тыс. $ 502,0 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4170 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4188 IEMGX Core MSCI Emerging Markets xStock +90,47% 149,91 $ 473,0 тыс. $ 17,9 $
Global X Uranium ETF (Ondo Tokenized) (URAON)4287 URAON Global X Uranium ETF (Ondo Tokenized) +13,57% 44,89 $ 437,6 тыс. $ 56,2 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4462 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +4,73% 120,44 $ 381,6 тыс. $ 461,5 тыс. $
TBLL xStock (TBLLX)4680 TBLLX TBLL xStock +0,49% 105,63 $ 325,2 тыс. $ 561,1 $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4881 FXION iShares China Large-Cap ETF (Ondo Tokenized) +2,40% 35,88 $ 290,4 тыс. $ 173,2 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)5121 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -6,59% 39,34 $ 233,8 тыс. $ 56,2 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5146 VTVON Vanguard Value ETF (Ondo Tokenized) +3,56% 230,1 $ 228,1 тыс. $ 653,9 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5154 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,72% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5433 SCHFX Schwab International Equity xStock +3,38% 28,42 $ 185,8 тыс. $ 77,6 $
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) (WTSGOV)6123 WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) +0,18% 101,33 $ 120,7 тыс. $ 289,9 тыс. $
VanEck Agribusiness ETF xStock (MOOX)6322 MOOX VanEck Agribusiness ETF xStock -51,79% 81,95 $ 106,6 тыс. $ 307,9 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6867 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7329 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -3,68% 34,53 $ 60,0 тыс. $ 10,2 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7561 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -4,53% 4,74 $ 53,8 тыс. $ 111,4 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7912 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -0,46% 27,17 $ 43,2 тыс. $ 119,5 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8609 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,28% 90,78 $ 30,3 тыс. $ 2,4 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8642 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)9064 INDAON iShares MSCI India ETF (Ondo Tokenized) +1,47% 49,6 $ 24,2 тыс. $ 55,8 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9530 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -0,73% 99,71 $ 19,3 тыс. $ 24,8 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9552 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,02% 14,46 $ 19,1 тыс. $ 173,6 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9825 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +3,56% 95,08 $ 16,4 тыс. $ 58,7 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10356 QTUMON Defiance Quantum ETF (Ondo Tokenized) +3,68% 150,06 $ 12,7 тыс. $ 3,1 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10654 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +7,64% 248,11 $ 11,0 тыс. $ 54,5 тыс. $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10686 PSQON ProShares Short QQQ (Ondo Tokenized) -0,91% 26,09 $ 10,8 тыс. $ 754,3 тыс. $
Invesco NASDAQ 100 (ST0x Tokenized ETF) (WTQQQM)10691 WTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) +2,21% 295,3 $ 10,7 тыс. $ 481,2 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10743 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +11,32% 162,72 $ 10,5 тыс. $ 1,3 млн. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10774 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11115 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +81,67% 430,91 $ 8,7 тыс. $ 9,4 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11231 SILON Global X Silver Miners ETF (Ondo Tokenized) +24,81% 96,05 $ 8,2 тыс. $ 3,1 тыс. $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11274 VDEON Vanguard Energy ETF (Ondo Tokenized) +4,52% 172,66 $ 8,0 тыс. $ 97,7 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11294 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -2,49% 93,62 $ 7,9 тыс. $ 33,3 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11447 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11511 SOXX iShares Semiconductor ETF • Robinhood Token -6,89% 519,06 $ 7,2 тыс. $ 251,2 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11530 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) -1,52% 44,2 $ 7,1 тыс. $ 99,0 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11726 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +2,08% 139,05 $ 6,4 тыс. $ 4,9 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12166 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,39% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12229 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12237 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)12259 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) +1,18% 95,35 $ 4,8 тыс. $ 3,8 тыс. $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12451 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12452 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +5,88% 154,83 $ 4,3 тыс. $ 155,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12597 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,81% 18,49 $ 3,9 тыс. $ 1,3 тыс. $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12646 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13141 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +4,53% 185,36 $ 2,8 тыс. $ 100,7 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13152 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +10,06% 101,74 $ 2,8 тыс. $ 770,3 $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13167 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +0,64% 83,06 $ 2,7 тыс. $ 24,7 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13199 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,20% 91,88 $ 2,7 тыс. $ 50,4 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13201 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +1,54% 53,75 $ 2,7 тыс. $ 134,5 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13265 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +1,52% 18,41 $ 2,5 тыс. $ 10,1 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13484 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,19% 46,68 $ 2,1 тыс. $ 699,5 $
Индекс сектора обновлён: 18 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0