Токенизированные биржевые продукты (ETPs)

Индекс сектора
39 911,72 +10.65%
Капитализация: 496,5 млн. $
Монет в секторе: 129Объём 24ч: 144,9 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)422 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +3,08% 776,09 $ 74,4 млн. $ 422,1 тыс. $
SP500 xStock (SPYX)558 SPYX SP500 xStock +3,08% 770,9 $ 50,5 млн. $ 2,9 млн. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)594 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +3,08% 772,76 $ 45,3 млн. $ 1,1 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)722 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,48% 718,95 $ 34,1 млн. $ 3,7 млн. $
Nasdaq xStock (QQQX)763 QQQX Nasdaq xStock +2,42% 718,14 $ 31,4 млн. $ 1,3 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)879 SLVON iShares Silver Trust (Ondo Tokenized Stock) +11,39% 57,13 $ 25,2 млн. $ 2,9 млн. $
Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)884 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) +1,47% 54,48 $ 18,0 млн. $ 4,1 млн. $
SPY (bStocks Tokenized Stock) (SPYB)938 SPYB SPY (bStocks Tokenized Stock) +3,23% 768,94 $ 21,6 млн. $ 12,9 млн. $
Backed IB01 $ Treasury Bond 0-1yr (BIB01)1020 BIB01 Backed IB01 $ Treasury Bond 0-1yr +0,31% 121,52 $ 18,9 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1022 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -2,63% 84,97 $ 18,9 млн. $ 871,3 тыс. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1067 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +3,72% 102,38 $ 17,4 млн. $ 852,8 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1186 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,21% 100,84 $ 14,3 млн. $ 211,6 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1247 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +2,75% 169,31 $ 12,8 млн. $ 624,3 тыс. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1264 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -9,59% 127,62 $ 9,4 млн. $ 15,9 млн. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1321 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +3,71% 108,65 $ 11,3 млн. $ 439,5 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1328 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0,15% 111,23 $ 11,1 млн. $ 450,5 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1377 IAUON iShares Gold Trust (Ondo Tokenized Stock) +9,36% 81,93 $ 10,4 млн. $ 573,2 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1419 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,96% 80,73 $ 9,7 млн. $ 730,1 тыс. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1456 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +2,93% 492,13 $ 9,3 млн. $ 56,4 тыс. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1496 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1,37% 102,17 $ 8,7 млн. $ 754,4 тыс. $
Gold xStock (GLDX)1498 GLDX Gold xStock +8,21% 398,47 $ 8,7 млн. $ 990,2 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1613 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,63% 66,17 $ 7,4 млн. $ 386,8 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)1746 GLDON SPDR Gold Shares (Ondo Tokenized) +9,12% 399,6 $ 6,1 млн. $ 1,0 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1810 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +1,42% 228,9 $ 5,7 млн. $ 54,7 тыс. $
TQQQ xStock (TQQQX)2060 TQQQX TQQQ xStock +4,58% 72,73 $ 3,9 млн. $ 88,2 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2136 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +2,72% 302,58 $ 3,5 млн. $ 55,5 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2186 USOON United States Oil Fund (Ondo Tokenized) +3,28% 132,09 $ 3,3 млн. $ 623,4 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2214 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1,33% 77,86 $ 3,2 млн. $ 57,6 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2260 DRAMON Roundhill Memory ETF (Ondo Tokenized) +1,61% 54,56 $ 2,9 млн. $ 155,0 тыс. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2308 SPY SPDR S&P 500 ETF Trust • Robinhood Token +3,44% 767,13 $ 2,8 млн. $ 4,7 млн. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2400 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0,42% 5,98 $ 2,5 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2747 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +17,33% 85,7 $ 1,7 млн. $ 627,7 тыс. $
Vanguard xStock (VTIX)2829 VTIX Vanguard xStock +4,10% 387,64 $ 1,6 млн. $ 48,6 тыс. $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)2992 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) +2,56% 717,29 $ 1,3 млн. $ 80,1 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3064 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -0,02% 528,95 $ 1,2 млн. $ 118,1 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3218 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3229 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,85% 79,29 $ 1,0 млн. $ 56,7 тыс. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3299 DRAM Roundhill Memory ETF (Backpack Securities) +1,77% 54,64 $ 972,0 тыс. $ 379,0 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3367 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +1,24% 83,84 $ 910,6 тыс. $ 5,0 $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3392 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +4,07% 170,19 $ 888,4 тыс. $ 359,5 тыс. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3417 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0,20% 100,88 $ 874,5 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3471 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -9,69% 127,64 $ 830,7 тыс. $ 531,6 тыс. $
Invesco QQQ • Robinhood Token (QQQ)3542 QQQ Invesco QQQ • Robinhood Token +2,39% 716,04 $ 779,9 тыс. $ 247,3 тыс. $
iShares Silver Trust • Robinhood Token (SLV)3598 SLV iShares Silver Trust • Robinhood Token +10,39% 57,09 $ 749,7 тыс. $ 245,5 тыс. $
Russell 2000 xStock (IWMX)3805 IWMX Russell 2000 xStock +1,90% 300,75 $ 617,0 тыс. $ 245,5 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4053 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3,28% 381,25 $ 506,2 тыс. $ 5,2 тыс. $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4054 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +0,98% 24,64 $ 506,6 тыс. $ 2,5 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4059 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,30% 49,97 $ 503,5 тыс. $ 754,6 $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4068 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +9,30% 76,53 $ 499,8 тыс. $ 112,8 $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4108 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4236 URAON Global X Uranium ETF (Ondo Tokenized) +12,63% 43,52 $ 423,8 тыс. $ 105,1 тыс. $
TBLL xStock (TBLLX)4375 TBLLX TBLL xStock +1,14% 106,41 $ 378,1 тыс. $ 616,4 $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4677 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +3,61% 117,08 $ 302,3 тыс. $ 399,1 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4823 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -8,25% 39,16 $ 269,6 тыс. $ 61,5 тыс. $
Core MSCI Emerging Markets xStock (IEMGX)4913 IEMGX Core MSCI Emerging Markets xStock +1,16% 79,62 $ 251,2 тыс. $ 773,4 $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)4917 FXION iShares China Large-Cap ETF (Ondo Tokenized) +0,50% 35,05 $ 248,6 тыс. $ 184,7 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5040 VTVON Vanguard Value ETF (Ondo Tokenized) +2,95% 228,74 $ 226,8 тыс. $ 650,1 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5045 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,76% 36,93 $ 226,3 тыс. $ 37,0 $
Schwab International Equity xStock (SCHFX)5347 SCHFX Schwab International Equity xStock +2,55% 28,19 $ 184,3 тыс. $ 192,4 $
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) (WTSGOV)6109 WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) +0,12% 101,31 $ 112,3 тыс. $ 85,9 тыс. $
VanEck Agribusiness ETF xStock (MOOX)6172 MOOX VanEck Agribusiness ETF xStock -51,36% 82,68 $ 108,2 тыс. $ 102,7 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6724 DSPY SPDR S&P 500 ETF Trust Defichain 3,01 $ 78,3 тыс. $ 1,7 $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7251 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -5,30% 33,85 $ 58,7 тыс. $ 10,0 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7434 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -15,60% 4,49 $ 52,6 тыс. $ 277,9 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7799 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -2,15% 26,79 $ 42,5 тыс. $ 117,8 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)8409 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,21% 90,62 $ 31,0 тыс. $ 3,5 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8482 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +5,86% 98,06 $ 29,9 тыс. $ 10,9 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8920 INDAON iShares MSCI India ETF (Ondo Tokenized) +0,89% 49,34 $ 24,1 тыс. $ 56,0 тыс. $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9420 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,51% 14,39 $ 19,2 тыс. $ 287,8 $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9428 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -2,11% 99,05 $ 19,1 тыс. $ 28,1 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)10019 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +4,05% 94,46 $ 16,2 тыс. $ 58,5 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10528 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +9,66% 252,58 $ 11,2 тыс. $ 55,8 тыс. $
Invesco NASDAQ 100 (ST0x Tokenized ETF) (WTQQQM)10575 WTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) +3,09% 296,92 $ 10,8 тыс. $ 1,0 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10668 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10713 PSQON ProShares Short QQQ (Ondo Tokenized) -1,78% 26 $ 10,1 тыс. $ 677,2 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10766 QTUMON Defiance Quantum ETF (Ondo Tokenized) +7,23% 152,23 $ 9,8 тыс. $ 68,6 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10866 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +7,38% 155,74 $ 9,3 тыс. $ 1,2 млн. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11068 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -2,05% 94,04 $ 8,3 тыс. $ 637,2 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11152 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +74,51% 397,7 $ 8,0 тыс. $ 5,2 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11161 VDEON Vanguard Energy ETF (Ondo Tokenized) +5,11% 172,66 $ 8,0 тыс. $ 97,7 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11248 SOXX iShares Semiconductor ETF • Robinhood Token -0,93% 558,19 $ 7,7 тыс. $ 27,9 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11322 SILON Global X Silver Miners ETF (Ondo Tokenized) +14,46% 88,09 $ 7,4 тыс. $ 5,9 тыс. $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11334 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11362 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +1,36% 45,49 $ 7,3 тыс. $ 100,7 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11626 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +1,67% 138,5 $ 6,4 тыс. $ 36,7 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12080 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,41% 51,58 $ 5,0 тыс. $ 11,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12140 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12144 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12375 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12376 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +5,87% 154,83 $ 4,3 тыс. $ 155,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12444 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,98% 18,48 $ 4,1 тыс. $ 51,5 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12602 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13057 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +8,29% 190,76 $ 2,9 тыс. $ 86,1 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)13109 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +9,47% 101,93 $ 2,8 тыс. $ 771,7 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13124 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,31% 53,1 $ 2,8 тыс. $ 30,2 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13129 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13164 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,34% 92 $ 2,7 тыс. $ 50,5 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13261 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +0,30% 18,19 $ 2,5 тыс. $ 9,9 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13312 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +0,20% 187,12 $ 2,4 тыс. $ 74,3 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13424 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) -0,09% 94,68 $ 2,2 тыс. $ 99,1 $
Индекс сектора обновлён: 17 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0