Tokenized Stocks

Индекс сектора
1 105,53 +10.55%
Капитализация: 1,7 млрд. $
Памп
SK Hynix (Ondo Tokenized) 187,02 $ +0,47% Coca-Cola xStock 89,94 $ +0,41% Nike (Ondo Tokenized Stock) 36,59 $ +0,33%
Дамп
Snowflake (Ondo Tokenized Stock) 332,71 $ -0,58% Intel (Ondo Tokenized Stock) 108,46 $ -0,40% Alibaba (bStocks Tokenized Stock) 114,74 $ -0,40%
Памп
Accenture (Ondo Tokenized Stock) 201 $ +6,63% MicroStrategy xStock 159,03 $ +6,01% MicroStrategy (Ondo Tokenized Stock) 158,98 $ +5,81%
Дамп
Bloom Energy (Ondo Tokenized) 267,78 $ -2,00% Cerebras (bStocks Tokenized Stock) 196,42 $ -1,88% GameStop (Ondo Tokenized Stock) 22,54 $ -1,43%
Памп
MicroStrategy xStock 159,03 $ +23,04% MicroStrategy (Ondo Tokenized Stock) 158,98 $ +22,71% Strategy Inc. • Robinhood Token 158,78 $ +22,55%
Дамп
CoreWeave (Ondo Tokenized) 81,24 $ -8,47% Corning (Ondo Tokenized) 150,74 $ -6,23% Rivian Automotive (Ondo Tokenized) 15,07 $ -5,81%
Памп
Strategy Inc. • Robinhood Token 158,78 $ +34,99% Bloom Energy (Ondo Tokenized) 267,78 $ +32,47% MicroStrategy (Ondo Tokenized Stock) 158,98 $ +32,07%
Дамп
Credo Technology Group Holding (Ondo Tokenized) 174,9 $ -24,12% MP Materials (Ondo Tokenized) 48,13 $ -16,35% Bilibili (Ondo Tokenized Stock) 14,89 $ -16,32%
Монет в секторе: 542Объём 24ч: 394,7 млн. $
Токен Цена Цена Капитализация Торговый объём
Strategy PP Variable xStock (STRCX)310 STRCX Strategy PP Variable xStock +4,45% 105,63 $ 154,5 млн. $ 301,2 тыс. $
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)352 CRCLB Circle Internet Group (bStocks Tokenized Stock) +11,73% 92,34 $ 118,1 млн. $ 16,1 млн. $
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)370 CRCLON Circle Internet Group (Ondo Tokenized Stock) +11,79% 92,33 $ 110,9 млн. $ 1,7 млн. $
MicroStrategy xStock (MSTRX)416 MSTRX MicroStrategy xStock +42,86% 159,03 $ 92,2 млн. $ 2,2 млн. $
Circle xStock (CRCLX)447 CRCLX Circle xStock +11,85% 92,36 $ 81,5 млн. $ 11,0 млн. $
Bending Spoons xStock (BSPX)453 BSPX Bending Spoons xStock -4,27% 38,57 $ 80,0 млн. $ 847,3 $
Tesla xStock (TSLAX)499 TSLAX Tesla xStock +5,66% 365,15 $ 70,1 млн. $ 3,0 млн. $
SpaceX (bStocks Tokenized Stock) (SPCXB)512 SPCXB SpaceX (bStocks Tokenized Stock) +12,87% 152,63 $ 68,2 млн. $ 16,2 млн. $
Micron Technology (bStocks Tokenized Stock) (MUB)663 MUB Micron Technology (bStocks Tokenized Stock) +6,00% 1 005,71 $ 45,4 млн. $ 5,0 млн. $
Securitize (SECZ)676 SECZ Securitize +74,60% 10,86 $ 43,7 млн. $ ―
NVIDIA xStock (NVDAX)703 NVDAX NVIDIA xStock +2,17% 222,64 $ 41,3 млн. $ 6,9 млн. $
SpaceX xStock (SPCXX)707 SPCXX SpaceX xStock +12,97% 152,7 $ 40,8 млн. $ 6,5 млн. $
Micron Technology (Ondo Tokenized Stock) (MUON)715 MUON Micron Technology (Ondo Tokenized Stock) +6,09% 1 007,34 $ 40,1 млн. $ 3,9 млн. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)746 NVDAON NVIDIA (Ondo Tokenized Stock) +2,06% 222,45 $ 37,3 млн. $ 1,1 млн. $
Alphabet xStock (GOOGLX)774 GOOGLX Alphabet xStock +2,51% 351,44 $ 35,2 млн. $ 3,5 млн. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)835 NVDAB NVIDIA (bStocks Tokenized Stock) +1,94% 222,01 $ 31,1 млн. $ 9,8 млн. $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)853 MSTRON MicroStrategy (Ondo Tokenized Stock) +42,75% 158,98 $ 30,4 млн. $ 2,6 млн. $
SanDisk (bStocks Tokenized Stock) (SNDKB)860 SNDKB SanDisk (bStocks Tokenized Stock) +12,26% 1 777,06 $ 29,9 млн. $ 14,4 млн. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)868 HIMSON Hims & Hers Health (Ondo Tokenized Stock) -11,54% 27,97 $ 29,5 млн. $ 1,4 млн. $
Visa xStock (VX)913 VX Visa xStock +5 464,52% 20 478 $ 26,0 млн. $ 11,0 тыс. $
Alphabet (bStocks Tokenized Stock) (GOOGLB)946 GOOGLB Alphabet (bStocks Tokenized Stock) +2,30% 350,28 $ 25,2 млн. $ 4,6 млн. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)973 SKHYB SK Hynix (bStocks Tokenized Stock) +15,18% 185,97 $ 24,2 млн. $ 3,7 млн. $
NVIDIA • Robinhood Token (NVDA)1062 NVDA NVIDIA • Robinhood Token +2,17% 222,49 $ 20,4 млн. $ 29,3 млн. $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)1067 GOOGLON Alphabet Class A (Ondo Tokenized Stock) +2,72% 352,2 $ 20,3 млн. $ 8,5 млн. $
Tesla (bStocks Tokenized Stock) (TSLAB)1077 TSLAB Tesla (bStocks Tokenized Stock) +5,56% 364,96 $ 20,1 млн. $ 2,7 млн. $
Intel (Ondo Tokenized Stock) (INTCON)1115 INTCON Intel (Ondo Tokenized Stock) +17,55% 108,46 $ 18,7 млн. $ 1,1 млн. $
Coinbase (bStocks Tokenized Stock) (COINB)1136 COINB Coinbase (bStocks Tokenized Stock) +16,18% 196,66 $ 18,2 млн. $ 1,4 млн. $
Sandisk Corporation xStock (SNDKX)1151 SNDKX Sandisk Corporation xStock +12,89% 1 793 $ 17,6 млн. $ 220,9 тыс. $
Tesla (Ondo Tokenized Stock) (TSLAON)1157 TSLAON Tesla (Ondo Tokenized Stock) +5,52% 364,68 $ 17,3 млн. $ 2,0 млн. $
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1179 MRVLON Marvell Technology (Ondo Tokenized Stock) +0,23% 241,41 $ 16,6 млн. $ 3,3 млн. $
CURRENC Group Inc. (CURR)1241 CURR CURRENC Group Inc. -19,24% 3,19 $ 15,1 млн. $ ―
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1265 STRCON Strategy Stretch Preferred (Ondo Tokenized) +4,21% 103,92 $ 14,5 млн. $ 746,5 тыс. $
Apple xStock (AAPLX)1306 AAPLX Apple xStock +6,47% 336,14 $ 13,6 млн. $ 2,7 млн. $
Coinbase xStock (COINX)1312 COINX Coinbase xStock +16,18% 196,44 $ 13,4 млн. $ 2,7 млн. $
Robinhood xStock (HOODX)1328 HOODX Robinhood xStock +22,97% 120,18 $ 13,0 млн. $ 2,1 млн. $
Intel xStock (INTCX)1348 INTCX Intel xStock +17,99% 108,89 $ 12,9 млн. $ 70,4 тыс. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1381 SOFION SoFi Technologies (Ondo Tokenized Stock) -7,80% 17,01 $ 11,9 млн. $ 148,0 тыс. $
SpaceX • Robinhood Token (SPCX)1436 SPCX SpaceX • Robinhood Token +12,81% 152,7 $ 11,0 млн. $ 50,9 млн. $
Broadcom (bStocks Tokenized Stock) (AVGOB)1445 AVGOB Broadcom (bStocks Tokenized Stock) -2,62% 355,75 $ 10,9 млн. $ 217,3 тыс. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1478 SPCXON SpaceX (Ondo Tokenized Stock) +12,93% 152,72 $ 10,2 млн. $ 1,3 млн. $
PDD Holdings (Ondo Tokenized) (PDDON)1481 PDDON PDD Holdings (Ondo Tokenized) -11,23% 79,16 $ 10,2 млн. $ 537,2 тыс. $
Meta xStock (METAX)1503 METAX Meta xStock +22,99% 672,63 $ 9,9 млн. $ 3,2 млн. $
Coinbase (Ondo Tokenized Stock) (COINON)1524 COINON Coinbase (Ondo Tokenized Stock) +15,65% 195,57 $ 9,6 млн. $ 1,8 млн. $
AMD (Ondo Tokenized Stock) (AMDON)1558 AMDON AMD (Ondo Tokenized Stock) +18,29% 553,31 $ 9,0 млн. $ 1,7 млн. $
Apple (Ondo Tokenized Stock) (AAPLON)1560 AAPLON Apple (Ondo Tokenized Stock) +6,30% 336,31 $ 9,0 млн. $ 1,3 млн. $
Backed Coinbase Global (BCOIN)1617 BCOIN Backed Coinbase Global +16,43% 178,68 $ 8,3 млн. $ ―
Amazon xStock (AMZNX)1640 AMZNX Amazon xStock -3,61% 254,13 $ 8,0 млн. $ 2,3 млн. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1648 MSFTON Microsoft (Ondo Tokenized Stock) +2,33% 497,73 $ 7,9 млн. $ 1,9 млн. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1654 HOODON Robinhood Markets (Ondo Tokenized Stock) +22,99% 120,3 $ 7,8 млн. $ 1,3 млн. $
SK Hynix xStock (SKHYX)1664 SKHYX SK Hynix xStock +14,73% 186,12 $ 7,7 млн. $ 663,0 тыс. $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1673 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +20,65% 26,03 $ 7,6 млн. $ 955,9 тыс. $
Marvell xStock (MRVLX)1675 MRVLX Marvell xStock +1,46% 242,1 $ 7,6 млн. $ 4,2 тыс. $
Microsoft xStock (MSFTX)1676 MSFTX Microsoft xStock +2,43% 496,77 $ 7,6 млн. $ 4,0 млн. $
Marvell Technology (bStocks Tokenized Stock) (MRVLB)1701 MRVLB Marvell Technology (bStocks Tokenized Stock) +0,15% 240,58 $ 7,4 млн. $ 475,9 тыс. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1754 METAON Meta Platforms (Ondo Tokenized Stock) +22,59% 670,4 $ 6,9 млн. $ 5,1 млн. $
SanDisk (Ondo Tokenized) (SNDKON)1777 SNDKON SanDisk (Ondo Tokenized) +12,62% 1 780,09 $ 6,7 млн. $ 4,3 млн. $
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1796 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) +4,93% 436,93 $ 6,5 млн. $ 1,5 млн. $
SpaceX (Backpack Securities) (SPCX)1798 SPCX SpaceX (Backpack Securities) +12,95% 152,68 $ 6,5 млн. $ 2,6 млн. $
Nebius (bStocks Tokenized Stock) (NBISB)1814 NBISB Nebius (bStocks Tokenized Stock) -0,72% 219,84 $ 6,4 млн. $ 1,3 млн. $
Amazon (Ondo Tokenized Stock) (AMZNON)1819 AMZNON Amazon (Ondo Tokenized Stock) -3,55% 254,28 $ 6,3 млн. $ 1,3 млн. $
Broadcom xStock (AVGOX)1822 AVGOX Broadcom xStock -2,85% 357,62 $ 6,3 млн. $ 19,9 тыс. $
Meta Platforms • Robinhood Token (META)1824 META Meta Platforms • Robinhood Token +22,88% 670,79 $ 6,3 млн. $ 10,8 млн. $
Robinhood (bStocks Tokenized Stock) (HOODB)1866 HOODB Robinhood (bStocks Tokenized Stock) +22,88% 120,07 $ 5,9 млн. $ 1,6 млн. $
Alphabet Class A • Robinhood Token (GOOGL)1911 GOOGL Alphabet Class A • Robinhood Token +2,37% 350,55 $ 5,6 млн. $ 3,9 млн. $
Apple • Robinhood Token (AAPL)1921 AAPL Apple • Robinhood Token +6,40% 335,36 $ 5,5 млн. $ 6,0 млн. $
Draggable Aktionariat AG (DAKS)1927 DAKS Draggable Aktionariat AG +8,93% 6,77 $ 5,4 млн. $ 6,8 $
Alibaba (bStocks Tokenized Stock) (BABAB)1934 BABAB Alibaba (bStocks Tokenized Stock) -9,15% 114,74 $ 5,4 млн. $ 3,5 млн. $
Tesla • Robinhood Token (TSLA)1977 TSLA Tesla • Robinhood Token +5,57% 365,13 $ 5,1 млн. $ 1,6 млн. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1991 LLYON Eli Lilly (Ondo Tokenized Stock) -8,81% 1 157,01 $ 5,0 млн. $ 1,8 млн. $
Broadcom (Ondo Tokenized Stock) (AVGOON)1995 AVGOON Broadcom (Ondo Tokenized Stock) -2,32% 358,64 $ 5,0 млн. $ 1,8 млн. $
Oracle (Ondo Tokenized Stock) (ORCLON)1999 ORCLON Oracle (Ondo Tokenized Stock) +3,29% 149,27 $ 4,9 млн. $ 1,2 млн. $
AMD xStock (AMDX)2018 AMDX AMD xStock +19,28% 557,7 $ 4,8 млн. $ 30,6 тыс. $
Applied Optoelectronics (bStocks Tokenized Stock) (AAOIB)2022 AAOIB Applied Optoelectronics (bStocks Tokenized Stock) -16,14% 104,79 $ 4,8 млн. $ 399,3 тыс. $
Circle Internet Group • Robinhood Token (CRCL)2030 CRCL Circle Internet Group • Robinhood Token +12,01% 92,44 $ 4,7 млн. $ 1,6 млн. $
Nebius Group (Ondo Tokenized) (NBISON)2067 NBISON Nebius Group (Ondo Tokenized) -0,73% 219,78 $ 4,5 млн. $ 1,7 млн. $
Coca-Cola (Ondo Tokenized Stock) (KOON)2122 KOON Coca-Cola (Ondo Tokenized Stock) -1,57% 91,21 $ 4,1 млн. $ 624,5 тыс. $
Lockheed (Ondo Tokenized Stock) (LMTON)2129 LMTON Lockheed (Ondo Tokenized Stock) -5,96% 557,18 $ 4,1 млн. $ 45,1 тыс. $
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)2180 ARMON Arm Holdings plc (Ondo Tokenized Stock) +10,25% 275 $ 3,8 млн. $ 983,0 тыс. $
TSMC xStock (TSMX)2212 TSMX TSMC xStock +3,75% 429,63 $ 3,7 млн. $ 48,6 $
Oracle xStock (ORCLX)2232 ORCLX Oracle xStock +1,08% 146,35 $ 3,6 млн. $ 409,6 $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2233 QCOMON Qualcomm (Ondo Tokenized Stock) +10,23% 181,83 $ 3,6 млн. $ 877,2 тыс. $
Pfizer (Ondo Tokenized Stock) (PFEON)2253 PFEON Pfizer (Ondo Tokenized Stock) -1,52% 29,21 $ 3,5 млн. $ 21,2 $
Amazon • Robinhood Token (AMZN)2259 AMZN Amazon • Robinhood Token -3,72% 253,83 $ 3,5 млн. $ 668,2 тыс. $
Bitmine xStock (BMNRX)2272 BMNRX Bitmine xStock +19,55% 26,02 $ 3,4 млн. $ 128,5 $
Strategy Inc. • Robinhood Token (MSTR)2273 MSTR Strategy Inc. • Robinhood Token +45,35% 158,78 $ 3,4 млн. $ 2,5 млн. $
IREN (Ondo Tokenized Stock) (IRENON)2285 IRENON IREN (Ondo Tokenized Stock) +8,83% 46,47 $ 3,4 млн. $ 1,1 млн. $
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)2312 ASMLON ASML Holding NV (Ondo Tokenized Stock) -5,30% 1 674,91 $ 3,3 млн. $ 1,7 млн. $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2317 ASTSON AST SpaceMobile (Ondo Tokenized) -9,70% 58,84 $ 3,3 млн. $ 588,6 тыс. $
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)2333 PLTRON Palantir Technologies (Ondo Tokenized Stock) +1,89% 177,56 $ 3,2 млн. $ 1,7 млн. $
Microsoft • Robinhood Token (MSFT)2358 MSFT Microsoft • Robinhood Token +2,34% 494,94 $ 3,0 млн. $ 567,3 тыс. $
GameStop • Robinhood Token (GME)2359 GME GameStop • Robinhood Token +25,19% 22,54 $ 3,0 млн. $ 1,6 млн. $
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)2389 JPMON JPMorgan Chase (Ondo Tokenized Stock) -1,00% 356,57 $ 2,9 млн. $ 629,5 тыс. $
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)2396 PANWON Palo Alto Networks (Ondo Tokenized Stock) +2,73% 364,36 $ 2,9 млн. $ 148,1 тыс. $
Microsoft (bStocks Tokenized Stock) (MSFTB)2400 MSFTB Microsoft (bStocks Tokenized Stock) +2,70% 495,33 $ 2,9 млн. $ 812,9 тыс. $
Chevron (Ondo Tokenized Stock) (CVXON)2410 CVXON Chevron (Ondo Tokenized Stock) +1,66% 215,8 $ 2,8 млн. $ 1,1 млн. $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2421 CSCOON Cisco Systems (Ondo Tokenized Stock) -0,64% 111,18 $ 2,8 млн. $ 250,8 тыс. $
Procter & Gamble (Ondo Tokenized Stock) (PGON)2434 PGON Procter & Gamble (Ondo Tokenized Stock) +3,39% 152,71 $ 2,8 млн. $ 103,6 тыс. $
Alibaba (Ondo Tokenized Stock) (BABAON)2436 BABAON Alibaba (Ondo Tokenized Stock) -9,23% 115,5 $ 2,8 млн. $ 1,4 млн. $
KRAQ xStock (KRAQX)2451 KRAQX KRAQ xStock +306,58% 41,43 $ 2,7 млн. $ 0,2 $
Palantir xStock (PLTRX)2461 PLTRX Palantir xStock +0,90% 176,41 $ 2,6 млн. $ 467,8 тыс. $
Индекс сектора обновлён: 18 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0