Tokenized Stocks

Индекс сектора
1 105,53 +10.55%
Капитализация: 1,7 млрд. $
Памп
McDonald's xStock 255,48 $ +0,59% Intel • Robinhood Token 109,42 $ +0,58% Roblox • Robinhood Token 48,09 $ +0,50%
Дамп
UnitedHealth (Ondo Tokenized Stock) 381,46 $ -1,87% MicroStrategy xStock 157,71 $ -1,11% MicroStrategy (Ondo Tokenized Stock) 157,58 $ -0,89%
Памп
Accenture (Ondo Tokenized Stock) 201,57 $ +7,01% Strategy Inc. • Robinhood Token 157,69 $ +4,11% MicroStrategy xStock 157,71 $ +4,02%
Дамп
GameStop (Ondo Tokenized Stock) 22,52 $ -1,77% Bloom Energy (Ondo Tokenized) 267,7 $ -1,39% Cerebras (bStocks Tokenized Stock) 196,67 $ -1,00%
Памп
MicroStrategy xStock 157,71 $ +22,02% Strategy Inc. • Robinhood Token 157,69 $ +21,71% MicroStrategy (Ondo Tokenized Stock) 157,58 $ +21,63%
Дамп
CoreWeave (Ondo Tokenized) 81,29 $ -8,41% Corning (Ondo Tokenized) 150,51 $ -6,38% Boeing (Ondo Tokenized Stock) 198,27 $ -5,92%
Памп
Strategy Inc. • Robinhood Token 157,69 $ +34,07% Bloom Energy (Ondo Tokenized) 267,7 $ +32,43% Dell Technologies (Ondo Tokenized) 574,81 $ +31,47%
Дамп
Credo Technology Group Holding (Ondo Tokenized) 175,01 $ -24,07% Bilibili (Ondo Tokenized Stock) 14,88 $ -16,38% MP Materials (Ondo Tokenized) 48,22 $ -16,19%
Монет в секторе: 542Объём 24ч: 375,4 млн. $
Токен Цена Цена Капитализация Торговый объём
IBM (Ondo Tokenized Stock) (IBMON)2504 IBMON IBM (Ondo Tokenized Stock) -2,00% 235,96 $ 2,5 млн. $ 1,7 млн. $
Palantir Technologies • Robinhood Token (PLTR)2506 PLTR Palantir Technologies • Robinhood Token +1,39% 176,89 $ 2,5 млн. $ 2,3 млн. $
Petrobras (Ondo Tokenized Stock) (PBRON)2519 PBRON Petrobras (Ondo Tokenized Stock) +10,29% 21,39 $ 2,5 млн. $ 501,7 тыс. $
McDonald's (Ondo Tokenized Stock) (MCDON)2524 MCDON McDonald's (Ondo Tokenized Stock) -6,73% 255,34 $ 2,5 млн. $ 213,0 тыс. $
Qualcomm (bStocks Tokenized Stock) (QCOMB)2536 QCOMB Qualcomm (bStocks Tokenized Stock) +9,81% 178,54 $ 2,5 млн. $ 918,8 тыс. $
Cerebras (bStocks Tokenized Stock) (CBRSB)2547 CBRSB Cerebras (bStocks Tokenized Stock) -7,14% 196,67 $ 2,4 млн. $ 1,2 млн. $
Reddit • Robinhood Token (RDDT)2551 RDDT Reddit • Robinhood Token +2,58% 152,09 $ 2,4 млн. $ 230,0 тыс. $
Coinbase • Robinhood Token (COIN)2585 COIN Coinbase • Robinhood Token +15,55% 195,5 $ 2,3 млн. $ 510,8 тыс. $
SK Hynix (Backpack Securities) (SKHY)2587 SKHY SK Hynix (Backpack Securities) +14,94% 185,76 $ 2,3 млн. $ 809,3 тыс. $
Aktionariat Switzerlend AG Shares (LENDS)2593 LENDS Aktionariat Switzerlend AG Shares +0,84% 84,15 $ 2,3 млн. $ 252,5 $
Novo Nordisk (Ondo Tokenized Stock) (NVOON)2605 NVOON Novo Nordisk (Ondo Tokenized Stock) -6,79% 44,41 $ 2,3 млн. $ 1,1 млн. $
Western Digital (bStocks Tokenized Stock) (WDCB)2629 WDCB Western Digital (bStocks Tokenized Stock) -5,66% 439,39 $ 2,2 млн. $ 1,3 млн. $
Walmart (Ondo Tokenized Stock) (WMTON)2631 WMTON Walmart (Ondo Tokenized Stock) -2,11% 107,32 $ 2,2 млн. $ 1,1 млн. $
PepsiCo (Ondo Tokenized Stock) (PEPON)2664 PEPON PepsiCo (Ondo Tokenized Stock) -8,33% 134,01 $ 2,1 млн. $ 209,9 тыс. $
Sandisk (Backpack Securities) (SNDK)2669 SNDK Sandisk (Backpack Securities) +12,57% 1 779,81 $ 2,1 млн. $ 712,5 тыс. $
Eli Lilly • Robinhood Token (LLY)2674 LLY Eli Lilly • Robinhood Token -22,92% 1 151,65 $ 2,1 млн. $ 1,8 млн. $
McDonald's xStock (MCDX)2694 MCDX McDonald's xStock -6,42% 255,48 $ 2,0 млн. $ 1,2 млн. $
Visa (Ondo Tokenized Stock) (VON)2697 VON Visa (Ondo Tokenized Stock) +0,24% 370,08 $ 2,0 млн. $ 105,0 $
Toyota (Ondo Tokenized Stock) (TMON)2700 TMON Toyota (Ondo Tokenized Stock) +0,39% 194,96 $ 2,0 млн. $ 9,9 $
Intel • Robinhood Token (INTC)2716 INTC Intel • Robinhood Token +18,68% 109,42 $ 2,0 млн. $ 2,7 млн. $
Starbucks (Ondo Tokenized Stock) (SBUXON)2722 SBUXON Starbucks (Ondo Tokenized Stock) -7,38% 98,52 $ 2,0 млн. $ 46,4 тыс. $
AMD • Robinhood Token (AMD)2763 AMD AMD • Robinhood Token +17,86% 551,61 $ 1,9 млн. $ 422,9 тыс. $
Blackrock, Inc. (Ondo Tokenized Stock) (BLKON)2764 BLKON Blackrock, Inc. (Ondo Tokenized Stock) -6,32% 1 092,38 $ 1,9 млн. $ 155,5 тыс. $
Snowflake (Ondo Tokenized Stock) (SNOWON)2770 SNOWON Snowflake (Ondo Tokenized Stock) +3,10% 332,66 $ 1,9 млн. $ 539,9 тыс. $
Nokia (bStocks Tokenized Stock) (NOKB)2782 NOKB Nokia (bStocks Tokenized Stock) +4,69% 10,6 $ 1,8 млн. $ 71,0 тыс. $
Nike (Ondo Tokenized Stock) (NKEON)2786 NKEON Nike (Ondo Tokenized Stock) -11,56% 36,53 $ 1,8 млн. $ 151,8 тыс. $
Berkshire Hathaway xStock (BRK.BX)2808 BRK.BX Berkshire Hathaway xStock +1,75% 508,84 $ 1,8 млн. $ 223,2 тыс. $
ServiceNow (Ondo Tokenized Stock) (NOWON)2833 NOWON ServiceNow (Ondo Tokenized Stock) +5,97% 681,7 $ 1,8 млн. $ 726,8 тыс. $
Super Micro Computer (Ondo Tokenized Stock) (SMCION)2860 SMCION Super Micro Computer (Ondo Tokenized Stock) +5,28% 38,85 $ 1,7 млн. $ 531,0 тыс. $
Equinix (Ondo Tokenized Stock) (EQIXON)2882 EQIXON Equinix (Ondo Tokenized Stock) -3,07% 1 049,06 $ 1,7 млн. $ 156,6 тыс. $
Sandisk Corporation • Robinhood Token (SNDK)2885 SNDK Sandisk Corporation • Robinhood Token +12,34% 1 775,68 $ 1,7 млн. $ 399,1 тыс. $
RoboStrategy (Backpack Securities) (BOT)2919 BOT RoboStrategy (Backpack Securities) +2,54% 29,12 $ 1,6 млн. $ 293,4 тыс. $
Palantir Technologies (bStocks Tokenized Stock) (PLTRB)2951 PLTRB Palantir Technologies (bStocks Tokenized Stock) +1,36% 176,74 $ 1,5 млн. $ 780,0 тыс. $
Taiwan Semiconductor Manufacturing • Robinhood Token (TSM)2953 TSM Taiwan Semiconductor Manufacturing • Robinhood Token +4,49% 430,97 $ 1,5 млн. $ 466,4 тыс. $
Linde plc (Ondo Tokenized Stock) (LINON)2966 LINON Linde plc (Ondo Tokenized Stock) -4,61% 468,33 $ 1,5 млн. $ 5,0 $
Coherent (Ondo Tokenized) (COHRON)2975 COHRON Coherent (Ondo Tokenized) +10,57% 317,51 $ 1,5 млн. $ 1,4 млн. $
Airbnb (Ondo Tokenized Stock) (ABNBON)2989 ABNBON Airbnb (Ondo Tokenized Stock) -9,35% 166,74 $ 1,5 млн. $ 149,4 тыс. $
General Electric (Ondo Tokenized Stock) (GEON)2991 GEON General Electric (Ondo Tokenized Stock) -10,30% 316,56 $ 1,5 млн. $ 147,8 тыс. $
Abbott (Ondo Tokenized Stock) (ABTON)3059 ABTON Abbott (Ondo Tokenized Stock) -10,00% 104,26 $ 1,4 млн. $ 218,0 тыс. $
Gamestop xStock (GMEX)3066 GMEX Gamestop xStock +24,19% 22,49 $ 1,4 млн. $ 195,5 тыс. $
CoreWeave (Ondo Tokenized) (CRWVON)3067 CRWVON CoreWeave (Ondo Tokenized) -10,59% 81,29 $ 1,4 млн. $ 1,4 млн. $
SK Hynix (Ondo Tokenized) (SKHYON)3073 SKHYON SK Hynix (Ondo Tokenized) +15,27% 186,4 $ 1,4 млн. $ 1,1 млн. $
Rocket Lab (Ondo Tokenized) (RKLBON)3081 RKLBON Rocket Lab (Ondo Tokenized) -13,19% 64,58 $ 1,4 млн. $ 183,0 тыс. $
Costco • Robinhood Token (COST)3103 COST Costco • Robinhood Token -5,12% 897,86 $ 1,3 млн. $ 626,1 тыс. $
Wells Fargo (Ondo Tokenized Stock) (WFCON)3110 WFCON Wells Fargo (Ondo Tokenized Stock) +1,74% 88,27 $ 1,3 млн. $ 3,7 $
Take-Two Interactive Software • Robinhood Token (TTWO)3116 TTWO Take-Two Interactive Software • Robinhood Token -13,33% 206,72 $ 1,3 млн. $ 131,0 тыс. $
Mastercard (Ondo Tokenized Stock) (MAON)3140 MAON Mastercard (Ondo Tokenized Stock) -1,16% 570,21 $ 1,3 млн. $ 544,4 тыс. $
JD.com (Ondo Tokenized Stock) (JDON)3156 JDON JD.com (Ondo Tokenized Stock) -8,72% 27,69 $ 1,3 млн. $ 150,2 тыс. $
Goldman Sachs (Ondo Tokenized Stock) (GSON)3164 GSON Goldman Sachs (Ondo Tokenized Stock) -6,83% 954 $ 1,2 млн. $ 13,3 $
Netflix xStock (NFLXX)3166 NFLXX Netflix xStock -12,21% 70,79 $ 1,2 млн. $ 29,7 $
UnitedHealth (Ondo Tokenized Stock) (UNHON)3184 UNHON UnitedHealth (Ondo Tokenized Stock) -3,42% 381,46 $ 1,2 млн. $ 535,7 тыс. $
Boeing (Ondo Tokenized Stock) (BAON)3190 BAON Boeing (Ondo Tokenized Stock) -9,37% 198,27 $ 1,2 млн. $ 515,1 тыс. $
Costco (Ondo Tokenized Stock) (COSTON)3228 COSTON Costco (Ondo Tokenized Stock) -5,36% 898,79 $ 1,2 млн. $ 3,0 млн. $
Baidu (Ondo Tokenized Stock) (BIDUON)3250 BIDUON Baidu (Ondo Tokenized Stock) -3,40% 90 $ 1,1 млн. $ 824,4 тыс. $
Chevron xStock (CVXX)3257 CVXX Chevron xStock -0,20% 209,18 $ 1,1 млн. $ 206,4 $
PayPal (Ondo Tokenized Stock) (PYPLON)3264 PYPLON PayPal (Ondo Tokenized Stock) -14,32% 53,31 $ 1,1 млн. $ 150,4 тыс. $
Accenture (Ondo Tokenized Stock) (ACNON)3271 ACNON Accenture (Ondo Tokenized Stock) +6,36% 201,57 $ 1,1 млн. $ 609,1 тыс. $
Lumentum Holdings (bStocks Tokenized Stock) (LITEB)3291 LITEB Lumentum Holdings (bStocks Tokenized Stock) +8,86% 922,7 $ 1,1 млн. $ 953,4 тыс. $
International Business Machines xStock (IBMX)3314 IBMX International Business Machines xStock -0,90% 235,17 $ 1,1 млн. $ 674,2 $
Nokia (Ondo Tokenized) (NOKON)3315 NOKON Nokia (Ondo Tokenized) +5,42% 10,7 $ 1,1 млн. $ 771,0 тыс. $
Coca-Cola xStock (KOX)3316 KOX Coca-Cola xStock -2,46% 89,94 $ 1,1 млн. $ 566,3 тыс. $
Vertiv (Ondo Tokenized) (VRTON)3318 VRTON Vertiv (Ondo Tokenized) -4,48% 248,08 $ 1,0 млн. $ 1,2 млн. $
Meta Platforms (bStocks Tokenized Stock) (METAB)3320 METAB Meta Platforms (bStocks Tokenized Stock) +22,79% 670,58 $ 1,0 млн. $ 1,3 млн. $
Salesforce (Ondo Tokenized Stock) (CRMON)3327 CRMON Salesforce (Ondo Tokenized Stock) +15,77% 239,82 $ 1,0 млн. $ 1,3 млн. $
DFDV xStock (DFDVX)3331 DFDVX DFDV xStock +56,40% 5,74 $ 1,0 млн. $ 181,7 тыс. $
Chipotle (Ondo Tokenized Stock) (CMGON)3332 CMGON Chipotle (Ondo Tokenized Stock) -3,08% 33,68 $ 1,0 млн. $ 153,4 тыс. $
Corning (Ondo Tokenized) (GLWON)3384 GLWON Corning (Ondo Tokenized) -1,17% 150,51 $ 986,8 тыс. $ 762,8 тыс. $
Eli Lilly xStock (LLYX)3390 LLYX Eli Lilly xStock -9,13% 1 151,15 $ 973,6 тыс. $ 17,7 тыс. $
Disney (Ondo Tokenized Stock) (DISON)3391 DISON Disney (Ondo Tokenized Stock) -4,31% 103,79 $ 974,3 тыс. $ 166,3 тыс. $
Bloom Energy (Ondo Tokenized) (BEON)3397 BEON Bloom Energy (Ondo Tokenized) +31,03% 267,7 $ 966,3 тыс. $ 574,3 тыс. $
Oracle • Robinhood Token (ORCL)3400 ORCL Oracle • Robinhood Token +1,08% 145,65 $ 960,9 тыс. $ 18,7 тыс. $
Uber (Ondo Tokenized Stock) (UBERON)3419 UBERON Uber (Ondo Tokenized Stock) -10,26% 70,68 $ 949,7 тыс. $ 1,4 млн. $
S&P Global (Ondo Tokenized Stock) (SPGION)3434 SPGION S&P Global (Ondo Tokenized Stock) -4,88% 429,89 $ 934,5 тыс. $ 146,0 тыс. $
DoorDash (Ondo Tokenized Stock) (DASHON)3459 DASHON DoorDash (Ondo Tokenized Stock) -12,87% 192,47 $ 909,6 тыс. $ 8,8 $
American Express (Ondo Tokenized Stock) (AXPON)3502 AXPON American Express (Ondo Tokenized Stock) -7,29% 313,9 $ 880,8 тыс. $ 154,2 тыс. $
Netflix (Ondo Tokenized Stock) (NFLXON)3503 NFLXON Netflix (Ondo Tokenized Stock) -9,61% 726,09 $ 884,6 тыс. $ 1,2 млн. $
Roblox • Robinhood Token (RBLX)3520 RBLX Roblox • Robinhood Token +24,73% 48,09 $ 858,5 тыс. $ 786,6 тыс. $
Futu Holdings (Ondo Tokenized Stock) (FUTUON)3521 FUTUON Futu Holdings (Ondo Tokenized Stock) -2,67% 114,42 $ 865,9 тыс. $ 151,2 тыс. $
Adobe (Ondo Tokenized Stock) (ADBEON)3556 ADBEON Adobe (Ondo Tokenized Stock) -8,96% 247,89 $ 839,8 тыс. $ 843,7 тыс. $
Netflix • Robinhood Token (NFLX)3566 NFLX Netflix • Robinhood Token -10,08% 72,27 $ 831,3 тыс. $ 120,1 тыс. $
Lumentum Holdings (Ondo Tokenized) (LITEON)3569 LITEON Lumentum Holdings (Ondo Tokenized) +8,95% 923,83 $ 825,6 тыс. $ 875,9 тыс. $
Apollo Global Management (Ondo Tokenized Stock) (APOON)3585 APOON Apollo Global Management (Ondo Tokenized Stock) -2,82% 132,87 $ 815,6 тыс. $ 10,5 $
CrowdStrike xStock (CRWDX)3612 CRWDX CrowdStrike xStock +18,68% 236,04 $ 790,8 тыс. $ 588,8 $
Arteris (Ondo Tokenized) (AIPON)3616 AIPON Arteris (Ondo Tokenized) -7,94% 22,25 $ 789,8 тыс. $ 10,0 $
Dell Technologies (Ondo Tokenized) (DELLON)3643 DELLON Dell Technologies (Ondo Tokenized) +30,82% 574,81 $ 772,2 тыс. $ 2,0 млн. $
ASML xStock (ASMLX)3646 ASMLX ASML xStock -5,30% 1 670,63 $ 771,1 тыс. $ 83,5 $
MercadoLibre (Ondo Tokenized Stock) (MELION)3665 MELION MercadoLibre (Ondo Tokenized Stock) -6,30% 1 787,17 $ 755,6 тыс. $ 505,3 $
Reddit (Ondo Tokenized Stock) (RDDTON)3686 RDDTON Reddit (Ondo Tokenized Stock) +1,75% 151,44 $ 743,4 тыс. $ 160,1 тыс. $
RoboStrategy (Ondo Tokenized) (BOTON)3690 BOTON RoboStrategy (Ondo Tokenized) +3,73% 29,47 $ 738,8 тыс. $ 15,7 тыс. $
Cisco xStock (CSCOX)3711 CSCOX Cisco xStock -0,08% 112,14 $ 724,4 тыс. $ 23,1 тыс. $
Micron Technology • Robinhood Token (MU)3719 MU Micron Technology • Robinhood Token +6,13% 1 006,61 $ 719,2 тыс. $ 1,3 млн. $
Enphase Energy (Ondo Tokenized) (ENPHON)3743 ENPHON Enphase Energy (Ondo Tokenized) -10,71% 34,69 $ 705,3 тыс. $ 149,9 тыс. $
Texas Instruments (Ondo Tokenized) (TXNON)3744 TXNON Texas Instruments (Ondo Tokenized) +0,22% 271,33 $ 703,9 тыс. $ 146,4 тыс. $
Lululemon • Robinhood Token (LULU)3766 LULU Lululemon • Robinhood Token -16,93% 97,84 $ 690,1 тыс. $ 53,2 тыс. $
Intuit (Ondo Tokenized Stock) (INTUON)3776 INTUON Intuit (Ondo Tokenized Stock) -16,13% 305,88 $ 682,2 тыс. $ 154,5 тыс. $
Uber xStock (UBERX)3779 UBERX Uber xStock -9,80% 70,97 $ 678,7 тыс. $ 356,5 $
Shopify (Ondo Tokenized Stock) (SHOPON)3804 SHOPON Shopify (Ondo Tokenized Stock) -12,19% 128,48 $ 664,5 тыс. $ 1,1 млн. $
Applied Materials (Ondo Tokenized Stock) (AMATON)3808 AMATON Applied Materials (Ondo Tokenized Stock) -10,97% 442,67 $ 662,8 тыс. $ 510,5 тыс. $
AppLovin xStock (APPX)3823 APPX AppLovin xStock +0,66% 313,84 $ 656,4 тыс. $ 4,0 $
Exxon Mobil xStock (XOMX)3824 XOMX Exxon Mobil xStock -2,85% 160,98 $ 650,7 тыс. $ 956,3 $
Индекс сектора обновлён: 18 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0