Tokenized Stocks

Индекс сектора
1 105,53 +10.55%
Капитализация: 1,7 млрд. $
Памп
McDonald's xStock 255,48 $ +0,59% Intel • Robinhood Token 109,42 $ +0,58% Roblox • Robinhood Token 48,09 $ +0,50%
Дамп
UnitedHealth (Ondo Tokenized Stock) 381,46 $ -1,87% MicroStrategy xStock 157,71 $ -1,11% MicroStrategy (Ondo Tokenized Stock) 157,58 $ -0,89%
Памп
Accenture (Ondo Tokenized Stock) 201,57 $ +7,01% Strategy Inc. • Robinhood Token 157,69 $ +4,11% MicroStrategy xStock 157,71 $ +4,02%
Дамп
GameStop (Ondo Tokenized Stock) 22,52 $ -1,77% Bloom Energy (Ondo Tokenized) 267,7 $ -1,39% Cerebras (bStocks Tokenized Stock) 196,67 $ -1,00%
Памп
MicroStrategy xStock 157,71 $ +22,02% Strategy Inc. • Robinhood Token 157,69 $ +21,71% MicroStrategy (Ondo Tokenized Stock) 157,58 $ +21,63%
Дамп
CoreWeave (Ondo Tokenized) 81,29 $ -8,41% Corning (Ondo Tokenized) 150,51 $ -6,38% Boeing (Ondo Tokenized Stock) 198,27 $ -5,92%
Памп
Strategy Inc. • Robinhood Token 157,69 $ +34,07% Bloom Energy (Ondo Tokenized) 267,7 $ +32,43% Dell Technologies (Ondo Tokenized) 574,81 $ +31,47%
Дамп
Credo Technology Group Holding (Ondo Tokenized) 175,01 $ -24,07% Bilibili (Ondo Tokenized Stock) 14,88 $ -16,38% MP Materials (Ondo Tokenized) 48,22 $ -16,19%
Монет в секторе: 542Объём 24ч: 375,4 млн. $
Токен Цена Цена Капитализация Торговый объём
Roblox xStock (RBLXX)5826 RBLXX Roblox xStock +309,52% 47,3 $ 146,0 тыс. $ 9,4 $
Penguin Solutions • Robinhood Token (PENG)5833 PENG Penguin Solutions • Robinhood Token -2,87% 52,4 $ 145,3 тыс. $ 14,2 тыс. $
Trip.com Group (Ondo Tokenized Stock) (TCOMON)5840 TCOMON Trip.com Group (Ondo Tokenized Stock) -11,93% 40,64 $ 144,4 тыс. $ 30,1 $
LightPath Technologies (Ondo Tokenized) (LPTHON)5870 LPTHON LightPath Technologies (Ondo Tokenized) -26,65% 9,44 $ 141,6 тыс. $ 1,0 тыс. $
Entegris (Ondo Tokenized) (ENTGON)5881 ENTGON Entegris (Ondo Tokenized) -3,34% 138,46 $ 140,4 тыс. $ 10,2 $
Occidental Petroleum (Ondo Tokenized) (OXYON)5893 OXYON Occidental Petroleum (Ondo Tokenized) -3,44% 59,27 $ 139,5 тыс. $ 163,1 $
Rigetti Computing (Ondo Tokenized) (RGTION)5898 RGTION Rigetti Computing (Ondo Tokenized) -4,01% 15,8 $ 139,2 тыс. $ 271,0 тыс. $
Fabrinet (Ondo Tokenized) (FNON)5941 FNON Fabrinet (Ondo Tokenized) -13,91% 388,77 $ 135,3 тыс. $ 150,2 тыс. $
Bitgo xStock (BTGOX)5942 BTGOX Bitgo xStock -55,88% 7,01 $ 135,4 тыс. $ 57,4 $
CleanSpark xStock (CLSKX)5951 CLSKX CleanSpark xStock ― 16,61 $ 134,5 тыс. $ 2,0 тыс. $
Moderna (Ondo Tokenized) (MRNAON)5953 MRNAON Moderna (Ondo Tokenized) +4,09% 154,14 $ 134,3 тыс. $ 507,0 тыс. $
Riot Platforms xStock (RIOTX)5955 RIOTX Riot Platforms xStock +12,33% 23,59 $ 134,0 тыс. $ 69,9 $
Core Scientific (Ondo Tokenized) (CORZON)5956 CORZON Core Scientific (Ondo Tokenized) -2,75% 18,04 $ 134,1 тыс. $ 154,1 тыс. $
AMC Entertainment (Ondo Tokenized Stock) (AMCON)5972 AMCON AMC Entertainment (Ondo Tokenized Stock) +8,88% 2,76 $ 133,0 тыс. $ 8,2 $
Navitas Semiconductor (Ondo Tokenized) (NVTSON)5984 NVTSON Navitas Semiconductor (Ondo Tokenized) -11,31% 11,41 $ 131,7 тыс. $ 5,0 $
Strive Preferred (Ondo Tokenized) (SATAON)5986 SATAON Strive Preferred (Ondo Tokenized) +0,79% 103 $ 131,6 тыс. $ 1,2 тыс. $
USA Rare Earth (Ondo Tokenized) (USARON)6058 USARON USA Rare Earth (Ondo Tokenized) -11,32% 15,63 $ 126,8 тыс. $ 150,6 тыс. $
Bitdeer Technologies (Ondo Tokenized) (BTDRON)6103 BTDRON Bitdeer Technologies (Ondo Tokenized) +25,91% 12,95 $ 123,2 тыс. $ 244,1 $
Intuitive Machines (Ondo Tokenized) (LUNRON)6104 LUNRON Intuitive Machines (Ondo Tokenized) -22,16% 14,05 $ 123,2 тыс. $ 150,7 тыс. $
Li Auto (Ondo Tokenized) (LION)6139 LION Li Auto (Ondo Tokenized) -8,56% 11,75 $ 120,5 тыс. $ 47,6 $
Cerebras Systems • Robinhood Token (CBRS)6151 CBRS Cerebras Systems • Robinhood Token -5,57% 196,31 $ 119,4 тыс. $ 470,6 $
Core Scientific xStock (CORZX)6161 CORZX Core Scientific xStock -3,31% 17,24 $ 118,6 тыс. $ 730,8 $
Applied Materials • Robinhood Token (AMAT)6190 AMAT Applied Materials • Robinhood Token -7,79% 460,8 $ 117,2 тыс. $ 7,8 тыс. $
Astera Labs (Ondo Tokenized) (ALABON)6316 ALABON Astera Labs (Ondo Tokenized) +4,53% 302,62 $ 109,2 тыс. $ 155,7 тыс. $
Cerebras Systems (Ondo Tokenized) (CBRSON)6339 CBRSON Cerebras Systems (Ondo Tokenized) -6,55% 198,04 $ 107,0 тыс. $ 148,4 тыс. $
Rocket Lab Corporation • Robinhood Token (RKLB)6446 RKLB Rocket Lab Corporation • Robinhood Token -14,95% 64,98 $ 101,2 тыс. $ 2,5 тыс. $
Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON)6470 FIGRON Figure Technology Solutions (Ondo Tokenized Stock) -10,75% 32,96 $ 99,9 тыс. $ 50,0 $
Tesla Tokenized Stock Defichain (DTSLA)6616 DTSLA Tesla Tokenized Stock Defichain ― 2,23 $ 91,0 тыс. $ 0,0 $
Mobileye Global (Ondo Tokenized) (MBLYON)6617 MBLYON Mobileye Global (Ondo Tokenized) -11,26% 8 $ 91,0 тыс. $ 30,9 $
OPEN xStock (OPENX)6635 OPENX OPEN xStock -29,20% 2,51 $ 90,5 тыс. $ 76,7 $
Home Depot xStock (HDX)6766 HDX Home Depot xStock -11,11% 307,02 $ 84,0 тыс. $ 11,4 тыс. $
Hyperliquid Strategies (Ondo Tokenized) (PURRON)6972 PURRON Hyperliquid Strategies (Ondo Tokenized) +44,13% 14,06 $ 74,6 тыс. $ 195,3 $
Quantum Computing (Ondo Tokenized) (QUBTON)7060 QUBTON Quantum Computing (Ondo Tokenized) +4,64% 8,68 $ 70,9 тыс. $ 8,7 $
Zoom • Robinhood Token (ZM)7080 ZM Zoom • Robinhood Token -18,14% 90,32 $ 70,1 тыс. $ 6,2 тыс. $
Grab Holdings (Ondo Tokenized Stock) (GRABON)7083 GRABON Grab Holdings (Ondo Tokenized Stock) -20,63% 2,79 $ 70,0 тыс. $ 184,9 $
KLA (Ondo Tokenized) (KLACON)7126 KLACON KLA (Ondo Tokenized) -6,25% 1 767,32 $ 68,1 тыс. $ 667,8 $
Seagate (Ondo Tokenized) (STXON)7143 STXON Seagate (Ondo Tokenized) +2,34% 865,37 $ 67,6 тыс. $ 770,3 тыс. $
ON Semiconductor (Ondo Tokenized) (ONON)7250 ONON ON Semiconductor (Ondo Tokenized) -8,67% 69,04 $ 63,1 тыс. $ 2,4 $
Workday • Robinhood Token (WDAY)7397 WDAY Workday • Robinhood Token +5,60% 202,24 $ 58,5 тыс. $ 108,6 $
Ouster (Ondo Tokenized) (OUSTON)7409 OUSTON Ouster (Ondo Tokenized) -11,27% 34,95 $ 58,3 тыс. $ 51,1 $
RTX (Ondo Tokenized) (RTXON)7444 RTXON RTX (Ondo Tokenized) -10,86% 195,06 $ 57,4 тыс. $ 151,9 тыс. $
Carnival Corporation • Robinhood Token (CCL)7545 CCL Carnival Corporation • Robinhood Token -81,62% 22,4 $ 54,2 тыс. $ 3,9 тыс. $
nVent Electric (Ondo Tokenized) (NVTON)7587 NVTON nVent Electric (Ondo Tokenized) -0,21% 156,8 $ 53,0 тыс. $ 21,7 $
Hubbell (Ondo Tokenized) (HUBBON)7588 HUBBON Hubbell (Ondo Tokenized) -3,52% 465,87 $ 53,0 тыс. $ 103,7 $
MKS Inc. (Ondo Tokenized) (MKSION)7597 MKSION MKS Inc. (Ondo Tokenized) -15,04% 243,62 $ 52,7 тыс. $ 6,1 тыс. $
AST SpaceMobile • Robinhood Token (ASTS)7658 ASTS AST SpaceMobile • Robinhood Token -13,28% 58,7 $ 50,9 тыс. $ 1,0 тыс. $
NuScale Power (Ondo Tokenized) (SMRON)7684 SMRON NuScale Power (Ondo Tokenized) -6,33% 8,29 $ 50,4 тыс. $ 2,5 $
SoFi Technologies • Robinhood Token (SOFI)7760 SOFI SoFi Technologies • Robinhood Token -3,88% 17,82 $ 48,3 тыс. $ 128,1 $
Vicor (Ondo Tokenized) (VICRON)7945 VICRON Vicor (Ondo Tokenized) +3,00% 218,55 $ 44,2 тыс. $ 8,5 $
e.l.f. Beauty • Robinhood Token (ELF)8139 ELF e.l.f. Beauty • Robinhood Token -74,05% 94,75 $ 40,1 тыс. $ 3,3 тыс. $
Wrapped Backed Coinbase Global (WBCOIN)8146 WBCOIN Wrapped Backed Coinbase Global +43,91% 165,58 $ 40,0 тыс. $ 115,1 $
Uranium Energy (Ondo Tokenized) (UECON)8194 UECON Uranium Energy (Ondo Tokenized) -13,67% 9,76 $ 39,0 тыс. $ 748,9 $
Hesai Group (Ondo Tokenized) (HSAION)8218 HSAION Hesai Group (Ondo Tokenized) -10,24% 16,52 $ 38,5 тыс. $ 12,5 $
Futu Holdings • Robinhood Token (FUTU)8300 FUTU Futu Holdings • Robinhood Token -1,83% 110,79 $ 36,9 тыс. $ 1,5 тыс. $
NextEra Energy (Ondo Tokenized) (NEEON)8329 NEEON NextEra Energy (Ondo Tokenized) -5,41% 81,56 $ 36,3 тыс. $ 93,9 $
Exxon Holdings Corporation • Robinhood Token (XOM)8406 XOM Exxon Holdings Corporation • Robinhood Token +1,02% 163,1 $ 35,0 тыс. $ 2,8 тыс. $
Keel Infrastructure (Ondo Tokenized) (KEELON)8440 KEELON Keel Infrastructure (Ondo Tokenized) +21,21% 4 $ 34,7 тыс. $ 164,1 тыс. $
Archer Aviation (Ondo Tokenized Stock) (ACHRON)8491 ACHRON Archer Aviation (Ondo Tokenized Stock) -15,71% 5,26 $ 33,8 тыс. $ 150,0 тыс. $
Himax Technologies (Ondo Tokenized) (HIMXON)8516 HIMXON Himax Technologies (Ondo Tokenized) +2,03% 14,09 $ 33,4 тыс. $ 11,3 $
Freeport-McMoRan (Ondo Tokenized) (FCXON)8529 FCXON Freeport-McMoRan (Ondo Tokenized) +2,34% 71,38 $ 33,3 тыс. $ 147,3 тыс. $
Everpure • Robinhood Token (P)8555 P Everpure • Robinhood Token -0,87% 102,13 $ 32,8 тыс. $ 3,1 тыс. $
Talen Energy (Ondo Tokenized Stock) (TLNON)8575 TLNON Talen Energy (Ondo Tokenized Stock) -6,71% 294,4 $ 32,5 тыс. $ 11,4 $
GlobalFoundries (Ondo Tokenized) (GFSON)8584 GFSON GlobalFoundries (Ondo Tokenized) -0,50% 48,09 $ 32,3 тыс. $ 149,9 тыс. $
Applied Optoelectronics • Robinhood Token (AAOI)8637 AAOI Applied Optoelectronics • Robinhood Token -16,59% 103,8 $ 31,8 тыс. $ 335,0 $
ServiceNow • Robinhood Token (NOW)8654 NOW ServiceNow • Robinhood Token +6,50% 137,38 $ 31,4 тыс. $ 363,2 $
Super Micro Computer • Robinhood Token (SMCI)8713 SMCI Super Micro Computer • Robinhood Token +8,66% 40,27 $ 30,4 тыс. $ 121,3 $
ConocoPhillips (Ondo Tokenized Stock) (COPON)8721 COPON ConocoPhillips (Ondo Tokenized Stock) -0,59% 134,1 $ 30,2 тыс. $ 490,3 тыс. $
Fluence Energy (Ondo Tokenized) (FLNCON)8746 FLNCON Fluence Energy (Ondo Tokenized) -37,42% 7,29 $ 29,9 тыс. $ 50,6 $
Waste Management (Ondo Tokenized) (WMON)8755 WMON Waste Management (Ondo Tokenized) -3,32% 219,44 $ 29,8 тыс. $ 2,5 $
Rivian Automotive (Ondo Tokenized) (RIVNON)8818 RIVNON Rivian Automotive (Ondo Tokenized) -4,77% 15,07 $ 29,0 тыс. $ 1,1 млн. $
MicroStrategy Incorporated ST0x (WTMSTR)8859 WTMSTR MicroStrategy Incorporated ST0x +39,57% 154,35 $ 28,6 тыс. $ 1,3 тыс. $
IREN Limited • Robinhood Token (IREN)8885 IREN IREN Limited • Robinhood Token +8,19% 46,16 $ 28,2 тыс. $ 904,8 $
Bank of America (Ondo Tokenized Stock) (BACON)8940 BACON Bank of America (Ondo Tokenized Stock) -7,87% 58,18 $ 27,4 тыс. $ 147,4 тыс. $
Qualcomm • Robinhood Token (QCOM)9038 QCOM Qualcomm • Robinhood Token +11,49% 185,49 $ 26,1 тыс. $ 270,3 $
Huntington Ingalls Industries (Ondo Tokenized) (HIION)9065 HIION Huntington Ingalls Industries (Ondo Tokenized) -8,45% 273,23 $ 25,9 тыс. $ 9,6 $
POET Technologies • Robinhood Token (POET)9075 POET POET Technologies • Robinhood Token -4,06% 7,8 $ 25,7 тыс. $ 3,6 тыс. $
Northrop Grumman (Ondo Tokenized) (NOCON)9151 NOCON Northrop Grumman (Ondo Tokenized) -9,30% 524,45 $ 24,9 тыс. $ 1,0 тыс. $
IonQ • Robinhood Token (IONQ)9251 IONQ IonQ • Robinhood Token -7,00% 39,3 $ 23,7 тыс. $ 17,8 $
Plug Power (Ondo Tokenized) (PLUGON)9328 PLUGON Plug Power (Ondo Tokenized) -4,76% 2,1 $ 22,8 тыс. $ 153,4 тыс. $
Cameco (Ondo Tokenized) (CCJON)9343 CCJON Cameco (Ondo Tokenized) -4,62% 91,95 $ 22,6 тыс. $ 36,3 $
Home Depot (Ondo Tokenized Stock) (HDON)9351 HDON Home Depot (Ondo Tokenized Stock) -9,38% 310,38 $ 22,5 тыс. $ 3,2 $
D-Wave Quantum • Robinhood Token (QBTS)9356 QBTS D-Wave Quantum • Robinhood Token -6,03% 17,93 $ 22,5 тыс. $ 429,9 $
Celsius • Robinhood Token (CELH)9375 CELH Celsius • Robinhood Token -15,62% 28 $ 22,3 тыс. $ 14,6 $
Intuit • Robinhood Token (INTU)9427 INTU Intuit • Robinhood Token -15,72% 305,26 $ 21,9 тыс. $ 2,1 тыс. $
Tower Semiconductor • Robinhood Token (TSEM)9499 TSEM Tower Semiconductor • Robinhood Token -1,05% 222,99 $ 21,0 тыс. $ 99,0 $
United Microelectronics • Robinhood Token (UMC)9547 UMC United Microelectronics • Robinhood Token -76,80% 24,19 $ 20,5 тыс. $ 300,0 $
MaxLinear • Robinhood Token (MXL)9594 MXL MaxLinear • Robinhood Token +12,88% 80,26 $ 19,9 тыс. $ 51,9 $
Redwire • Robinhood Token (RDW)9678 RDW Redwire • Robinhood Token -12,74% 10,82 $ 19,1 тыс. $ 250,0 $
Southern Copper (Ondo Tokenized) (SCCOON)9736 SCCOON Southern Copper (Ondo Tokenized) -1,24% 198,54 $ 18,6 тыс. $ 9,6 $
Merck (Ondo Tokenized) (MRKON)9751 MRKON Merck (Ondo Tokenized) -2,49% 148,78 $ 18,5 тыс. $ 152,7 тыс. $
Caterpillar (Ondo Tokenized Stock) (CATON)9767 CATON Caterpillar (Ondo Tokenized Stock) -0,53% 811,6 $ 18,3 тыс. $ 155,3 тыс. $
Bullish (Ondo Tokenized Stock) (BLSHON)9808 BLSHON Bullish (Ondo Tokenized Stock) +37,08% 38,3 $ 18,0 тыс. $ 1,1 тыс. $
Innodata • Robinhood Token (INOD)9827 INOD Innodata • Robinhood Token +362,81% 59,24 $ 17,9 тыс. $ 10,2 $
Rigetti Computing • Robinhood Token (RGTI)9846 RGTI Rigetti Computing • Robinhood Token -4,11% 16,46 $ 17,7 тыс. $ 274,4 $
Exodus Movement (Ondo Tokenized) (EXODON)9942 EXODON Exodus Movement (Ondo Tokenized) -13,95% 6,69 $ 16,9 тыс. $ 117,7 $
Intuitive Machines • Robinhood Token (LUNR)9964 LUNR Intuitive Machines • Robinhood Token -16,88% 14,13 $ 16,7 тыс. $ 270,4 $
MongoDB • Robinhood Token (MDB)9968 MDB MongoDB • Robinhood Token -58,83% 383,28 $ 16,6 тыс. $ 127,2 $
SoundHound AI (Ondo Tokenized) (SOUNON)10017 SOUNON SoundHound AI (Ondo Tokenized) -15,63% 5,94 $ 16,3 тыс. $ 147,6 тыс. $
Snap (Ondo Tokenized) (SNAPON)10050 SNAPON Snap (Ondo Tokenized) +10,23% 5,71 $ 16,0 тыс. $ 22,9 $
Applied Digital • Robinhood Token (APLD)10060 APLD Applied Digital • Robinhood Token -7,20% 26,6 $ 15,9 тыс. $ 27,5 $
Индекс сектора обновлён: 18 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0