Tokenized Stocks

Индекс сектора
1 105,53 +10.55%
Капитализация: 1,7 млрд. $
Памп
Alibaba (bStocks Tokenized Stock) 116,93 $ +1,41% UnitedHealth (Ondo Tokenized Stock) 384,6 $ +0,86% McDonald's xStock 255,89 $ +0,78%
Дамп
Roblox • Robinhood Token 47,55 $ -0,71% Coinbase (bStocks Tokenized Stock) 195,05 $ -0,34% Costco • Robinhood Token 895,15 $ -0,33%
Памп
Accenture (Ondo Tokenized Stock) 201,58 $ +8,19% Alibaba (bStocks Tokenized Stock) 116,93 $ +3,30% MicroStrategy xStock 158,37 $ +3,21%
Дамп
GameStop (Ondo Tokenized Stock) 22,53 $ -2,20% Marvell Technology (Ondo Tokenized Stock) 241,82 $ -1,07% Adobe (Ondo Tokenized Stock) 247,14 $ -0,97%
Памп
MicroStrategy xStock 158,37 $ +22,53% MicroStrategy (Ondo Tokenized Stock) 157,85 $ +21,84% Strategy Inc. • Robinhood Token 157,69 $ +21,71%
Дамп
CoreWeave (Ondo Tokenized) 81,26 $ -8,44% Netflix • Robinhood Token 72,18 $ -6,59% Corning (Ondo Tokenized) 150,61 $ -6,31%
Памп
Strategy Inc. • Robinhood Token 157,69 $ +34,07% Bloom Energy (Ondo Tokenized) 267,8 $ +32,48% Dell Technologies (Ondo Tokenized) 574,8 $ +31,46%
Дамп
Credo Technology Group Holding (Ondo Tokenized) 174,9 $ -24,12% MP Materials (Ondo Tokenized) 48,15 $ -16,31% Hims & Hers Health (Ondo Tokenized Stock) 28,01 $ -15,13%
Монет в секторе: 542Объём 24ч: 334,1 млн. $
Токен Цена Цена Капитализация Торговый объём
AT&T (Ondo Tokenized Stock) (TON)10171 TON AT&T (Ondo Tokenized Stock) +1,11% 26,04 $ 15,1 тыс. $ 2,5 $
Zscaler • Robinhood Token (ZS)10289 ZS Zscaler • Robinhood Token -38,58% 196,27 $ 14,4 тыс. $ 10,3 $
Powell Industries (Ondo Tokenized) (POWLON)10300 POWLON Powell Industries (Ondo Tokenized) -8,79% 183,15 $ 14,3 тыс. $ 7,4 $
T-Mobile US (Ondo Tokenized Stock) (TMUSON)10320 TMUSON T-Mobile US (Ondo Tokenized Stock) -7,58% 169,73 $ 14,2 тыс. $ 201,2 $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)10323 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +4,04% 648,83 $ 14,2 тыс. $ 157,7 тыс. $
NetEase (Ondo Tokenized) (NTESON)10374 NTESON NetEase (Ondo Tokenized) -3,57% 117,72 $ 13,8 тыс. $ 280,7 $
VinFast Auto (Ondo Tokenized) (VFSON)10407 VFSON VinFast Auto (Ondo Tokenized) +3,54% 3,22 $ 13,6 тыс. $ 35,3 $
WhiteFiber (Ondo Tokenized) (WYFION)10430 WYFION WhiteFiber (Ondo Tokenized) -17,31% 17,63 $ 13,5 тыс. $ 4,0 $
Permian Resources • Robinhood Token (PR)10483 PR Permian Resources • Robinhood Token +2,98% 23 $ 13,2 тыс. $ 99,6 $
Union Pacific Corporation (Ondo Tokenized) (UNPON)10530 UNPON Union Pacific Corporation (Ondo Tokenized) -7,82% 281,45 $ 12,8 тыс. $ 9,9 $
BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION)10543 BBAION BigBear.ai Holdings (Ondo Tokenized Stock) -9,00% 2,83 $ 12,8 тыс. $ 150,6 тыс. $
Kanzhun (Ondo Tokenized Stock) (BZON)10566 BZON Kanzhun (Ondo Tokenized Stock) -21,21% 13,69 $ 12,6 тыс. $ 1,7 $
Verizon (Ondo Tokenized) (VZON)10585 VZON Verizon (Ondo Tokenized) -3,36% 49,35 $ 12,5 тыс. $ 149,7 тыс. $
Pinterest (Ondo Tokenized) (PINSON)10617 PINSON Pinterest (Ondo Tokenized) -18,45% 18,98 $ 12,4 тыс. $ 5,0 $
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)10622 JNJON Johnson & Johnson (Ondo Tokenized Stock) -0,63% 271,25 $ 12,3 тыс. $ 147,5 тыс. $
Corning • Robinhood Token (GLW)10638 GLW Corning • Robinhood Token +4,90% 156,83 $ 12,3 тыс. $ 107,7 $
Ford Motor (Ondo Tokenized Stock) (FON)10696 FON Ford Motor (Ondo Tokenized Stock) -6,65% 13,55 $ 12,0 тыс. $ 57,8 $
CleanSpark • Robinhood Token (CLSK)10743 CLSK CleanSpark • Robinhood Token +16,83% 14,37 $ 11,7 тыс. $ ―
Amphenol (Ondo Tokenized) (APHON)10744 APHON Amphenol (Ondo Tokenized) +0,22% 156,54 $ 11,7 тыс. $ 10,0 $
Block (Ondo Tokenized Stock) (XYZON)10793 XYZON Block (Ondo Tokenized Stock) -7,64% 76,59 $ 11,4 тыс. $ 9,6 $
Fluence Energy • Robinhood Token (FLNC)10837 FLNC Fluence Energy • Robinhood Token -31,35% 7,73 $ 11,2 тыс. $ 3,5 $
Southern (Ondo Tokenized Stock) (SOON)10860 SOON Southern (Ondo Tokenized Stock) -6,27% 87,87 $ 11,1 тыс. $ 4,1 $
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)10963 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) -6,61% 780,74 $ 10,6 тыс. $ 157,1 тыс. $
SAP (Ondo Tokenized) (SAPON)11054 SAPON SAP (Ondo Tokenized) -0,15% 215,01 $ 10,2 тыс. $ 53,7 $
Energy Fuels (Ondo Tokenized) (UUUUON)11058 UUUUON Energy Fuels (Ondo Tokenized) -18,49% 11,79 $ 10,1 тыс. $ 39,6 тыс. $
SpaceX (ST0x Tokenized Stock) (WTSPCX)11112 WTSPCX SpaceX (ST0x Tokenized Stock) +13,15% 153,74 $ 9,9 тыс. $ 23,8 $
Xanadu Quantum • Robinhood Token (XNDU)11121 XNDU Xanadu Quantum • Robinhood Token -29,97% 7,36 $ 9,9 тыс. $ 36,4 $
American Airlines Group (Ondo Tokenized Stock) (AALON)11161 AALON American Airlines Group (Ondo Tokenized Stock) -5,19% 12,98 $ 9,6 тыс. $ 143,4 тыс. $
Navitas Semiconductor • Robinhood Token (NVTS)11247 NVTS Navitas Semiconductor • Robinhood Token -11,73% 11,06 $ 9,3 тыс. $ 505,7 $
Coupang (Ondo Tokenized Stock) (CPNGON)11269 CPNGON Coupang (Ondo Tokenized Stock) -11,61% 14,51 $ 9,2 тыс. $ 144,4 тыс. $
Opendoor Technologies (Ondo Tokenized) (OPENON)11409 OPENON Opendoor Technologies (Ondo Tokenized) -25,83% 2,57 $ 8,5 тыс. $ 4,8 $
Amgen (Ondo Tokenized Stock) (AMGNON)11634 AMGNON Amgen (Ondo Tokenized Stock) -11,64% 390,27 $ 7,7 тыс. $ 151,0 тыс. $
Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON)11707 VRTXON Vertex Pharmaceuticals (Ondo Tokenized) -7,33% 505,77 $ 7,4 тыс. $ 2,6 $
Deere (Ondo Tokenized Stock) (DEON)11758 DEON Deere (Ondo Tokenized Stock) +13,27% 691,66 $ 7,2 тыс. $ 4,9 $
Onto Innovation (Ondo Tokenized) (ONTOON)11867 ONTOON Onto Innovation (Ondo Tokenized) -14,53% 250,69 $ 6,8 тыс. $ 2,6 $
Vishay Intertechnology (Ondo Tokenized) (VSHON)11951 VSHON Vishay Intertechnology (Ondo Tokenized) +5,02% 33,24 $ 6,5 тыс. $ 16,0 $
Denison Mines (Ondo Tokenized Stock) (DNNON)12070 DNNON Denison Mines (Ondo Tokenized Stock) -8,95% 2,85 $ 6,1 тыс. $ 21,0 $
AbbVie (Ondo Tokenized Stock) (ABBVON)12145 ABBVON AbbVie (Ondo Tokenized Stock) +0,24% 268,57 $ 5,9 тыс. $ 2,5 $
Analog Devices (Ondo Tokenized Stock) (ADION)12287 ADION Analog Devices (Ondo Tokenized Stock) -0,29% 376,52 $ 5,5 тыс. $ 151,7 тыс. $
AAON (Ondo Tokenized) (AAONON)12420 AAONON AAON (Ondo Tokenized) +1,82% 77,02 $ 5,2 тыс. $ 120,8 $
Planet Labs (Ondo Tokenized) (PLON)12548 PLON Planet Labs (Ondo Tokenized) -26,39% 16,5 $ 4,8 тыс. $ 157,2 тыс. $
B2Gold (Ondo Tokenized Stock) (BTGON)12652 BTGON B2Gold (Ondo Tokenized Stock) +3,57% 5,51 $ 4,5 тыс. $ 5,1 $
First Majestic Silver (Ondo Tokenized) (AGON)12682 AGON First Majestic Silver (Ondo Tokenized) -3,94% 20,11 $ 4,5 тыс. $ 148,2 тыс. $
Capital One (Ondo Tokenized Stock) (COFON)12807 COFON Capital One (Ondo Tokenized Stock) -6,50% 205,19 $ 4,2 тыс. $ 1,8 $
Albemarle (Ondo Tokenized) (ALBON)12841 ALBON Albemarle (Ondo Tokenized) -17,69% 111,2 $ 4,1 тыс. $ 10,8 $
United Microelectronics (Ondo Tokenized) (UMCON)12865 UMCON United Microelectronics (Ondo Tokenized) +36,01% 24,89 $ 4,0 тыс. $ 1,0 $
SolarEdge Technologies (Ondo Tokenized) (SEDGON)12882 SEDGON SolarEdge Technologies (Ondo Tokenized) +14,45% 36,19 $ 4,0 тыс. $ 66,7 $
Teradyne (Ondo Tokenized) (TERON)12889 TERON Teradyne (Ondo Tokenized) -3,20% 368,51 $ 4,0 тыс. $ 5,2 $
Gemini Space Station (Ondo Tokenized Stock) (GEMION)12962 GEMION Gemini Space Station (Ondo Tokenized Stock) +41,91% 5,79 $ 3,8 тыс. $ 682,5 $
Halliburton (Ondo Tokenized) (HALON)13120 HALON Halliburton (Ondo Tokenized) -4,70% 33,73 $ 3,4 тыс. $ 143,6 тыс. $
Enlivex Therapeutics (Ondo Tokenized) (ENLVON)13125 ENLVON Enlivex Therapeutics (Ondo Tokenized) -49,65% 0,0537 $ 3,4 тыс. $ 19,6 $
Hewlett Packard Enterprise (Ondo Tokenized) (HPEON)13259 HPEON Hewlett Packard Enterprise (Ondo Tokenized) +16,96% 61,94 $ 3,1 тыс. $ 1,1 $
Charles Schwab (Ondo Tokenized Stock) (SCHWON)13295 SCHWON Charles Schwab (Ondo Tokenized Stock) -5,22% 105,88 $ 3,0 тыс. $ 2,6 $
Rambus (Ondo Tokenized) (RMBSON)13355 RMBSON Rambus (Ondo Tokenized) -4,26% 87,9 $ 2,8 тыс. $ 2,6 $
Celestica (Ondo Tokenized) (CLSON)13430 CLSON Celestica (Ondo Tokenized) +10,48% 333,09 $ 2,7 тыс. $ 29,8 $
Enbridge (Ondo Tokenized) (ENBON)13483 ENBON Enbridge (Ondo Tokenized) -5,38% 48,9 $ 2,5 тыс. $ 5,0 $
TTM Technologies (Ondo Tokenized) (TTMION)13506 TTMION TTM Technologies (Ondo Tokenized) +1,57% 118,34 $ 2,5 тыс. $ 146,5 тыс. $
Vishay Precision Group (Ondo Tokenized) (VPGON)13533 VPGON Vishay Precision Group (Ondo Tokenized) -0,19% 62,97 $ 2,4 тыс. $ 848,5 $
Innodata (Ondo Tokenized) (INODON)13586 INODON Innodata (Ondo Tokenized) -8,52% 57,23 $ 2,2 тыс. $ 5,0 $
SLB (Ondo Tokenized) (SLBON)13587 SLBON SLB (Ondo Tokenized) -0,56% 53,78 $ 2,2 тыс. $ 4,9 $
General Dynamics (Ondo Tokenized) (GDON)13598 GDON General Dynamics (Ondo Tokenized) -8,26% 357,59 $ 2,1 тыс. $ 29,2 $
Williams (Ondo Tokenized) (WMBON)13605 WMBON Williams (Ondo Tokenized) -1,20% 72,68 $ 2,1 тыс. $ 10,1 $
Arqit Quantum (Ondo Tokenized) (ARQQON)13608 ARQQON Arqit Quantum (Ondo Tokenized) -8,94% 19,31 $ 2,1 тыс. $ 4,1 $
United States Antimony (Ondo Tokenized) (UAMYON)13615 UAMYON United States Antimony (Ondo Tokenized) -15,41% 4,61 $ 2,0 тыс. $ 21,4 $
Citigroup (Ondo Tokenized Stock) (CON)13635 CON Citigroup (Ondo Tokenized Stock) +0,62% 134,07 $ 2,0 тыс. $ 2,4 $
Forgent Power Solutions (Ondo Tokenized) (FPSON)13638 FPSON Forgent Power Solutions (Ondo Tokenized) +21,91% 39,29 $ 1,9 тыс. $ 15,0 $
MasTec (Ondo Tokenized) (MTZON)13655 MTZON MasTec (Ondo Tokenized) -20,77% 213,94 $ 1,9 тыс. $ 99,5 $
PG&E (Ondo Tokenized) (PCGON)13656 PCGON PG&E (Ondo Tokenized) -1,89% 13,25 $ 1,9 тыс. $ 49,3 $
Camtek (Ondo Tokenized) (CAMTON)13679 CAMTON Camtek (Ondo Tokenized) +7,99% 147,97 $ 1,7 тыс. $ 23,7 $
NANO Nuclear Energy (Ondo Tokenized) (NNEON)13685 NNEON NANO Nuclear Energy (Ondo Tokenized) -14,94% 15,77 $ 1,7 тыс. $ 5,1 $
MaxLinear (Ondo Tokenized) (MXLON)13688 MXLON MaxLinear (Ondo Tokenized) +21,48% 80,87 $ 1,7 тыс. $ 148,3 тыс. $
Capricor Therapeutics (Ondo Tokenized) (CAPRON)13704 CAPRON Capricor Therapeutics (Ondo Tokenized) +22,30% 9,05 $ 1,6 тыс. $ 49,2 $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13710 HIVEON HIVE Digital Technologies (Ondo Tokenized) -3,83% 2,89 $ 1,6 тыс. $ 29,0 $
FuelCell Energy (Ondo Tokenized) (FCELON)13743 FCELON FuelCell Energy (Ondo Tokenized) -5,92% 18,19 $ 1,2 тыс. $ 145,5 тыс. $
Penguin Solutions (Ondo Tokenized) (PENGON)13749 PENGON Penguin Solutions (Ondo Tokenized) +3,12% 53,18 $ 1,2 тыс. $ 16,5 тыс. $
Digi Power X (Ondo Tokenized) (DGXXON)13752 DGXXON Digi Power X (Ondo Tokenized) +4,02% 3,88 $ 1,1 тыс. $ 88,3 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13766 LWLGON Lightwave Logic (Ondo Tokenized) -22,21% 4,78 $ 1,0 тыс. $ 36,3 $
REalloys (Ondo Tokenized) (ALOYON)13778 ALOYON REalloys (Ondo Tokenized) -30,20% 8,24 $ 930,9 $ 2,5 $
TE Connectivity (Ondo Tokenized) (TELON)13781 TELON TE Connectivity (Ondo Tokenized) +2,10% 205,6 $ 903,7 $ 9,5 $
Jabil (Ondo Tokenized) (JBLON)13787 JBLON Jabil (Ondo Tokenized) -2,01% 318,2 $ 839,7 $ 24,3 $
FormFactor (Ondo Tokenized) (FORMON)13788 FORMON FormFactor (Ondo Tokenized) +0,76% 117,77 $ 829,9 $ 24,4 $
TaskUs (Ondo Tokenized) (TASKON)13790 TASKON TaskUs (Ondo Tokenized) +5,40% 8,2 $ 782,6 $ 22,7 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13791 STNGON Scorpio Tankers (Ondo Tokenized) +5,90% 87,39 $ 761,5 $ 533,2 $
Carvana (Ondo Tokenized Stock) (CVNAON)13792 CVNAON Carvana (Ondo Tokenized Stock) -6,38% 327,89 $ 736,8 $ 14,6 $
Ichor Holdings (Ondo Tokenized) (ICHRON)13793 ICHRON Ichor Holdings (Ondo Tokenized) -2,86% 57,15 $ 735,3 $ 19,2 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13794 TENON Tsakos Energy Navigation (Ondo Tokenized) +26,20% 54,35 $ 731,6 $ 2,7 $
Nova (Ondo Tokenized) (NVMION)13798 NVMION Nova (Ondo Tokenized) -12,58% 329,88 $ 692,8 $ 96,1 $
AMETEK (Ondo Tokenized) (AMEON)13803 AMEON AMETEK (Ondo Tokenized) -1,41% 236,63 $ 638,4 $ 5,0 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13804 KEYSON Keysight Technologies (Ondo Tokenized) +0,79% 320,37 $ 638,0 $ 2,5 $
Atkore (Ondo Tokenized) (ATKRON)13805 ATKRON Atkore (Ondo Tokenized) +1,42% 95,18 $ 633,1 $ 26,5 $
Nordic American Tankers (Ondo Tokenized) (NATON)13808 NATON Nordic American Tankers (Ondo Tokenized) +19,75% 8,67 $ 564,0 $ 31,5 $
Westlake (Ondo Tokenized) (WLKON)13810 WLKON Westlake (Ondo Tokenized) -6,96% 69,27 $ 505,9 $ 9,2 $
Harmonic (Ondo Tokenized) (HLITON)13811 HLITON Harmonic (Ondo Tokenized) -6,50% 11,66 $ 488,7 $ 2,5 $
Lowe's (Ondo Tokenized) (LOWON)13813 LOWON Lowe's (Ondo Tokenized) -4,49% 194,26 $ 469,1 $ 199,6 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13814 ACLSON Axcelis Technologies (Ondo Tokenized) -12,53% 109,65 $ 459,1 $ 7,0 $
Primoris Services (Ondo Tokenized) (PRIMON)13822 PRIMON Primoris Services (Ondo Tokenized) +0,16% 74,99 $ 398,1 $ 75,0 $
Generac Holdings (Ondo Tokenized) (GNRCON)13826 GNRCON Generac Holdings (Ondo Tokenized) -1,12% 204,97 $ 366,1 $ 3,5 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13827 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) +0,54% 26,02 $ 335,5 $ 15,9 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13829 ECOON Okeanis Eco Tankers (Ondo Tokenized) +32,32% 91,02 $ 326,6 $ 50,1 $
Opera (Ondo Tokenized) (OPRAON)13830 OPRAON Opera (Ondo Tokenized) -4,10% 18,73 $ 321,5 $ 6,4 $
Индекс сектора обновлён: 18 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0