OKT 
U Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 12001 |
ASNX
Aave v3 SNX
|
-0,69% | 0,668 $ | ― | -6,54% | +6,22% | |
| 12002 |
PLB
Paladeum
|
-0,14% | 0,667 $ | ― | -0,45% | +2,31% | |
| 12003 |
ETHS
Ethscriptions
|
+21,45% | 0,629 $ | ― | -15,01% | +23,48% | |
| 12004 |
YIELD
PolyYield
|
+1,26% | 0,647 $ | ― | -2,26% | -0,35% | |
| 12005 |
BTCV
Bitcoin Vault
|
-0,03% | 0,632 $ | ― | -1,16% | +0,43% | |
| 12006 |
MNTO
Minato
|
+4,34% | 0,618 $ | ― | -1,92% | +3,77% | |
| 12007 |
AVA
AVA (Travala) Bridged AVA (BSC)
|
-7,95% | 0,586 $ | ― | -6,81% | -0,18% | |
| 12008 |
WIMX
Wrapped IMX
|
+7,48% | 0,588 $ | ― | -4,82% | +7,66% | |
| 12009 |
HIGH
Highstreet
|
-8,87% | 0,576 $ | ― | -7,70% | +0,25% | |
| 12010 |
MULTI
Multichain
|
-2,73% | 0,578 $ | ― | -1,29% | +8,82% | |
| 12011 |
ZNX
ZENEX
|
+18,11% | 0,582 $ | ― | -0,31% | +5,37% | |
| 12012 |
FIRO
Binance-Peg Firo
|
-19,87% | 0,572 $ | ― | -3,13% | -1,59% | |
| 12013 |
DEGEN
Cross Chain Degen DAO
|
-0,43% | 0,571 $ | ― | +2,06% | +9,40% | |
| 12014 |
SDCRV
Stake DAO CRV
|
+11,89% | 0,564 $ | ― | -11,84% | -2,89% | |
| 12015 |
FTW
FriendTech33
|
0% | 0,564 $ | ― | 0% | 0% | |
| 12016 |
YU
BountyKinds YU
|
+17,95% | 0,539 $ | ― | -3,18% | +4,73% | |
| 12017 |
HOPE
Hope.money
|
-55,48% | 0,557 $ | ― | 0% | 0% | |
| 12018 |
FBX
FireBot
|
+7,97% | 0,545 $ | ― | -4,96% | -3,88% | |
| 12019 |
AVAI
Orca AVAI
|
+0,66% | 0,545 $ | ― | +0,12% | +0,80% | |
| 12020 |
DEVVE
Devvio
|
+19,91% | 0,533 $ | ― | -5,99% | +5,64% | |
| 12021 |
MILK
MuesliSwap MILK
|
+22,13% | 0,53 $ | ― | +11,79% | +25,48% | |
| 12022 |
AARB
Aave v3 ARB
|
+17,06% | 0,519 $ | ― | -1,92% | +22,42% | |
| 12023 |
FLIES
XCOPYFLIES
|
+21,50% | 0,54 $ | ― | -16,69% | -15,02% | |
| 12024 |
PLSARB
Plutus ARB
|
+24,08% | 0,499 $ | ― | +1,46% | +32,43% | |
| 12025 |
KFI
Klever Finance
|
+28,74% | 0,5 $ | ― | +5,41% | +11,59% | |
| 12026 |
BEG
Beg
|
+77,29% | 0,496 $ | ― | -0,88% | +17,32% | |
| 12027 |
NOW
ChangeNOW
|
+13,04% | 0,49 $ | ― | -4,10% | +12,95% | |
| 12028 |
KOL
KeyOfLife
|
+1,16% | 0,501 $ | ― | +6,47% | -8,66% | |
| 12029 |
SHARES
shares.finance
|
+130,04% | 0,473 $ | ― | -5,13% | +11,25% | |
| 12030 |
WCORE
Wrapped CORE
|
-12,99% | 0,48 $ | ― | -7,26% | -7,57% | |
| 12031 |
AGHST
Aave v3 GHST
|
-7,53% | 0,475 $ | ― | -7,08% | +4,67% | |
| 12032 |
MAI
Micro AI
|
+60,37% | 0,468 $ | ― | 0% | +23,45% | |
| 12033 |
QWLA
Qawalla
|
+40,48% | 0,457 $ | ― | -3,24% | +15,61% | |
| 12034 |
VLINK
Venus LINK
|
+36,50% | 0,458 $ | ― | -5,86% | +17,62% | |
| 12035 |
FB
Fenerbahçe
|
+6,21% | 0,457 $ | ― | -1,28% | +1,10% | |
| 12036 |
AUR
Aurix
|
+0,11% | 0,458 $ | ― | -0,85% | +3,17% | |
| 12037 |
WSCRT
Secret (ERC20)
|
+77,40% | 0,449 $ | ― | +0,62% | +12,66% | |
| 12038 |
STRX
Staked TRX
|
+18,69% | 0,436 $ | ― | +1,67% | +6,46% | |
| 12039 |
DSHARE
Dibs Share
|
+21,22% | 0,428 $ | ― | -2,78% | -3,44% | |
| 12040 |
ICHI
Legacy ICHI
|
+7,19% | 0,443 $ | ― | -2,61% | +10,78% | |
| 12041 |
SBONK
SHIBONK
|
-25,92% | 0,42 $ | ― | -26,67% | -18,51% | |
| 12042 |
AKNC
Aave v3 KNC
|
-9,54% | 0,418 $ | ― | -4,24% | -4,98% | |
| 12043 |
SGR
Schrodinger
|
+2,67% | 0,43 $ | ― | +0,06% | +0,01% | |
| 12044 |
PETE
PETE
|
-39,96% | 0,417 $ | ― | +2,91% | +18,28% | |
| 12045 |
AKNC
Aave KNC v1
|
-11,85% | 0,41 $ | ― | -6,29% | -6,04% | |
| 12046 |
WOULD
would
|
-11,76% | 0,429 $ | ― | -4,44% | +6,65% | |
| 12047 |
STKABPT
Staked Aave Balancer Pool Token
|
+1,71% | 0,416 $ | ― | -5,34% | +10,10% | |
| 12048 |
NCT
Toucan Protocol: Nature Carbon Tonne
|
-2,13% | 0,423 $ | ― | -2,51% | +0,44% | |
| 12049 |
AKNC
Aave KNC
|
-11,85% | 0,41 $ | ― | -6,52% | -6,08% | |
| 12050 |
ABPT
Aave Balancer Pool Token
|
+1,71% | 0,416 $ | ― | -5,34% | +10,10% | |
| 12051 |
POOCOIN
PooCoin
|
+17,54% | 0,395 $ | ― | -3,89% | +4,60% | |
| 12052 |
B2SHARE
B2SHARE
|
-9,44% | 0,398 $ | ― | -3,19% | +12,27% | |
| 12053 |
NVM
Novem Pro
|
+2,47% | 0,41 $ | ― | +0,04% | +0,02% | |
| 12054 |
SELF
Self Token
|
+111,69% | 0,394 $ | ― | +15,52% | +13,22% | |
| 12055 |
YCRV
Yearn CRV
|
-20,93% | 0,407 $ | ― | -9,58% | +0,03% | |
| 12056 |
MIMATIC
MAI (Optimism)
|
+15,92% | 0,407 $ | ― | -1,88% | +3,85% | |
| 12057 |
KULA
Kula
|
-6,83% | 0,407 $ | ― | -0,15% | -1,56% | |
| 12058 |
ALIF
AliF Coin
|
+76,86% | 0,402 $ | ― | +1,56% | -19,49% | |
| 12059 |
YNG
Young
|
-13,70% | 0,405 $ | ― | +0,00% | -0,34% | |
| 12060 |
COIL
SpiralDAO Coil
|
+1,66% | 0,401 $ | ― | 0% | +0,00% | |
| 12061 |
CMPT
Spatial Computing
|
+20,58% | 0,398 $ | ― | 0% | +7,57% | |
| 12062 |
SLND
Solend
|
+38,68% | 0,396 $ | ― | +4,45% | +17,75% | |
| 12063 |
WFLOW
Wrapped Flow
|
-2,80% | 0,392 $ | ― | -4,56% | +5,00% | |
| 12064 |
ALFA
alfa.society
|
-31,22% | 0,39 $ | ― | +0,53% | +43,69% | |
| 12065 |
JCHF
Jarvis Synthetic Swiss Franc
|
+140,92% | 0,395 $ | ― | -0,72% | +2,69% | |
| 12066 |
PI
Pi Network [IOU]
|
-13,61% | 0,382 $ | ― | -4,39% | +3,85% | |
| 12067 |
MAX
MAX
|
+11,18% | 0,383 $ | ― | +1,94% | +4,75% | |
| 12068 |
WKAVA
Wrapped Kava
|
-15,21% | 0,367 $ | ― | -8,33% | -6,72% | |
| 12069 |
TRX
TRON (BSC)
|
+17,70% | 0,357 $ | ― | -0,02% | +5,56% | |
| 12070 |
STKD
Stkd SCRT
|
-0,76% | 0,359 $ | ― | -6,50% | +0,75% | |
| 12071 |
MARGA
Margaritis
|
-11,09% | 0,361 $ | ― | -2,05% | -2,73% | |
| 12072 |
WTRX
Wrapped Tron
|
+17,59% | 0,359 $ | ― | +0,01% | +6,00% | |
| 12073 |
MCELO
mCELO
|
+28,75% | 0,36 $ | ― | 0% | -0,06% | |
| 12074 |
CVXCRV
Convex CRV
|
+7,76% | 0,357 $ | ― | -5,66% | -2,92% | |
| 12075 |
FOX
Foxify
|
+54,94% | 0,358 $ | ― | +19,16% | +40,56% | |
| 12076 |
XALGO
Wrapped ALGO
|
+1,71% | 0,356 $ | ― | 0% | -0,62% | |
| 12077 |
WET
Weble Ecosystem
|
+32,91% | 0,34 $ | ― | -6,50% | -3,13% | |
| 12078 |
AFTMC
Ankr Staked FTM
|
-35,98% | 0,351 $ | ― | -4,49% | +6,74% | |
| 12079 |
HBARX
HBARX
|
+7,00% | 0,339 $ | ― | -5,23% | -3,49% | |
| 12080 |
WAXL
Wrapped Axelar
|
-5,74% | 0,346 $ | ― | -7,04% | -0,99% | |
| 12081 |
WTPOKT
Wrapped ThunderPOKT
|
-1,70% | 0,344 $ | ― | -2,03% | -1,86% | |
| 12082 |
CROW
Cropto Wheat Token
|
+0,73% | 0,347 $ | ― | +1,15% | +1,96% | |
| 12083 |
PPT
Pop Token
|
-21,71% | 0,335 $ | ― | -8,13% | -17,58% | |
| 12084 |
HIT
HitBTC
|
+27,54% | 0,331 $ | ― | -0,64% | +9,66% | |
| 12085 |
VLT
Bankroll Vault
|
+40,49% | 0,33 $ | ― | -3,65% | +14,24% | |
| 12086 |
YBX
YieldBlox
|
+2,00% | 0,324 $ | ― | -12,55% | -11,57% | |
| 12087 |
CFG
Centrifuge [OLD]
|
+55,16% | 0,321 $ | ― | +1,45% | +9,14% | |
| 12088 |
CLT
CoinLoan
|
-0,02% | 0,329 $ | ― | +0,00% | +0,01% | |
| 12089 |
DRC
Doric Network
|
-0,05% | 0,326 $ | ― | +0,01% | +1,93% | |
| 12090 |
BEAN
Bean
|
+19,57% | 0,324 $ | ― | -39,80% | -3,14% | |
| 12091 |
PRB
Paribu Net
|
-0,38% | 0,304 $ | ― | -0,64% | +1,08% | |
| 12092 |
AMT
AutoMiningToken
|
+4,53% | 0,307 $ | ― | -2,49% | +1,20% | |
| 12093 |
FTM
Fantom
|
-16,04% | 0,31 $ | ― | -6,00% | +1,17% | |
| 12094 |
SAND
The Sandbox (Wormhole)
|
+1,80% | 0,296 $ | ― | -0,75% | +4,46% | |
| 12095 |
GFTM
Geist FTM
|
-16,42% | 0,31 $ | ― | -6,26% | +1,04% | |
| 12096 |
GARY
Gary
|
-10,23% | 0,306 $ | ― | -2,53% | -4,36% | |
| 12097 |
ECOREAL
Ecoreal Estate
|
+11,92% | 0,306 $ | ― | +0,08% | +1,19% | |
| 12098 |
WFTM
Wrapped Fantom
|
-17,45% | 0,306 $ | ― | -7,30% | +0,61% | |
| 12099 |
BEFTM
Beefy Escrowed FTM
|
-17,65% | 0,306 $ | ― | -7,59% | +0,52% | |
| 12100 |
VBG
Vibing
|
-11,46% | 0,304 $ | ― | -6,38% | -18,55% |