ELXR 
CUDOS Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 11802 |
STKXPRT
pSTAKE Staked XPRT
|
-36,63% | 0,0392 $ | ― | -0,43% | -6,19% | |
| 11803 |
WVTRU
Vitruveo Bridged VTRU
|
-53,12% | 0,0384 $ | ― | -15,90% | +8,85% | |
| 11804 |
NEUY
NEUY
|
+27,53% | 0,0383 $ | ― | -2,93% | +8,62% | |
| 11805 |
BTC2.0
Bitcoin 2.0
|
+28,04% | 0,0364 $ | ― | -3,20% | +16,93% | |
| 11806 |
DAR
Mines of Dalarnia
|
+25,27% | 0,0378 $ | ― | -0,39% | +6,64% | |
| 11807 |
YVHEGIC
HEGIC yVault
|
+21,03% | 0,037 $ | ― | -2,13% | +11,14% | |
| 11808 |
XPM
Primecoin
|
+18,36% | 0,0367 $ | ― | -0,62% | -0,41% | |
| 11809 |
YELD
PolyYeld
|
+8,03% | 0,0367 $ | ― | -1,26% | -0,06% | |
| 11810 |
MTG
MagnetGold
|
+29,02% | 0,0359 $ | ― | -1,74% | +70,25% | |
| 11811 |
ICSA
Icosa
|
+28,53% | 0,0362 $ | ― | +7,83% | +17,58% | |
| 11812 |
CHUCHU
Chuchu
|
-5,99% | 0,0358 $ | ― | -1,61% | +6,42% | |
| 11813 |
SHADOWCATS
Shadowcats
|
+17,46% | 0,0354 $ | ― | 0% | 0% | |
| 11814 |
.COM
.com (Ordinals)
|
+269,95% | 0,0348 $ | ― | -3,00% | -6,13% | |
| 11815 |
TANPIN
TanPin
|
-26,57% | 0,0352 $ | ― | +2,03% | -9,01% | |
| 11816 |
OPENX
OpenXSwap
|
+34,33% | 0,0351 $ | ― | -2,58% | +15,17% | |
| 11817 |
PATEX
Patex
|
+9,31% | 0,0342 $ | ― | +7,12% | -19,57% | |
| 11818 |
DMX
Dymmax
|
+44,76% | 0,034 $ | ― | +0,02% | +21,47% | |
| 11819 |
RVL
Revolotto
|
+11,69% | 0,034 $ | ― | -0,12% | +5,18% | |
| 11820 |
1RUS
TonMiner
|
-1,64% | 0,0339 $ | ― | 0% | -0,22% | |
| 11821 |
KRRX
Kyrrex
|
-13,88% | 0,0337 $ | ― | +0,30% | -1,87% | |
| 11822 |
1000BONK
1000BONK
|
+146,54% | 0,0343 $ | ― | -3,09% | +31,89% | |
| 11823 |
UTK
xMoney
|
+24,40% | 0,0326 $ | ― | -2,22% | +4,21% | |
| 11824 |
SONIC
Sonic
|
-13,01% | 0,0325 $ | ― | -5,96% | -8,84% | |
| 11825 |
VASTR
Bifrost Voucher ASTR
|
+7,11% | 0,0323 $ | ― | -3,44% | +2,47% | |
| 11826 |
WE
WeBuy
|
+1,92% | 0,032 $ | ― | -0,59% | -4,40% | |
| 11827 |
DQUICK
Dragon's Quick
|
+5,71% | 0,031 $ | ― | -4,60% | +13,75% | |
| 11828 |
ALI
Alita
|
+11,44% | 0,0318 $ | ― | -0,41% | +5,71% | |
| 11829 |
WTLOS
Wrapped Telos
|
-21,45% | 0,0323 $ | ― | -7,08% | -9,50% | |
| 11830 |
FM
Flowmatic
|
+46,66% | 0,0319 $ | ― | -2,31% | +17,15% | |
| 11831 |
QCKUJI
Quark Protocol Staked KUJI
|
-88,19% | 0,0315 $ | ― | 0% | +12,18% | |
| 11832 |
EDC
Edcoin
|
+13,35% | 0,0315 $ | ― | -0,47% | +0,15% | |
| 11833 |
H2ON
H2O Securities
|
+9,44% | 0,0314 $ | ― | -0,13% | +27,59% | |
| 11834 |
LAW
LAW
|
+29,82% | 0,031 $ | ― | -0,16% | +8,02% | |
| 11835 |
VXT
VOXTO
|
+2,32% | 0,0311 $ | ― | +0,56% | +0,22% | |
| 11836 |
META
Meta Pool DAO
|
+34,30% | 0,0309 $ | ― | +2,37% | +15,34% | |
| 11837 |
$BSSB
BitStable Finance
|
+36,02% | 0,031 $ | ― | -6,40% | +16,37% | |
| 11838 |
BOOP
Boop
|
+106,68% | 0,0301 $ | ― | -5,46% | +24,91% | |
| 11839 |
ARBUZ
ARBUZ
|
+5,60% | 0,0298 $ | ― | -3,51% | -8,03% | |
| 11840 |
1MIL
1MillionNFTs
|
+67,06% | 0,0295 $ | ― | +4,23% | +2,10% | |
| 11841 |
SPA
Spartacus
|
-99,82% | 0,0294 $ | ― | 0% | +9,13% | |
| 11842 |
FUND
Unification
|
-1,68% | 0,0293 $ | ― | -31,78% | +15,26% | |
| 11843 |
BSX
BaseX
|
+5,73% | 0,0294 $ | ― | -5,64% | +15,53% | |
| 11844 |
JJ
Jjmoji
|
+141,70% | 0,0284 $ | ― | -0,31% | +0,54% | |
| 11845 |
XNET
ioTube Bridged XNET (IoTeX)
|
+7,19% | 0,0269 $ | ― | -4,67% | +3,20% | |
| 11846 |
IMPLS
IMPLS Finance
|
+1,14% | 0,0275 $ | ― | -1,94% | +27,52% | |
| 11847 |
MND
Mound
|
+10,38% | 0,0278 $ | ― | -0,12% | +5,97% | |
| 11848 |
CGI
CardanoGPT
|
+36,30% | 0,0275 $ | ― | -2,28% | +13,22% | |
| 11849 |
ARC
Arcadeum
|
+32,33% | 0,0273 $ | ― | 0% | +20,80% | |
| 11850 |
BTC20
Bitcoin20
|
+74,74% | 0,0273 $ | ― | -0,62% | +38,40% | |
| 11851 |
VXV
Vectorspace AI X
|
+38,00% | 0,0273 $ | ― | -4,50% | -11,13% | |
| 11852 |
VICS
RoboFi
|
+5,68% | 0,0272 $ | ― | -0,50% | +3,88% | |
| 11853 |
DEER
ToxicDeer Finance
|
-8,77% | 0,0269 $ | ― | 0% | 0% | |
| 11854 |
ADDY
Adamant
|
+33,26% | 0,0267 $ | ― | -0,42% | +19,95% | |
| 11855 |
WASTR
Wrapped ASTR
|
+8,00% | 0,0262 $ | ― | -1,64% | +4,95% | |
| 11856 |
WNT
ioTube Bridged WNT (IoTeX)
|
+125,41% | 0,0265 $ | ― | +68,95% | +103,14% | |
| 11857 |
OSHI
OSHI3
|
-0,47% | 0,026 $ | ― | +0,20% | +0,20% | |
| 11858 |
$WEAPON
Megaweapon
|
+7,99% | 0,0259 $ | ― | -3,44% | -1,59% | |
| 11859 |
EXFI
Experimental Finance
|
-16,65% | 0,0256 $ | ― | -6,30% | +7,96% | |
| 11860 |
HEDG
HedgeTrade
|
-25,05% | 0,0258 $ | ― | -1,37% | -5,51% | |
| 11861 |
VUSDC
Venus USDC
|
+0,35% | 0,0257 $ | ― | +0,02% | +0,09% | |
| 11862 |
VUSDT
Venus USDT
|
+0,35% | 0,0256 $ | ― | +0,03% | +0,09% | |
| 11863 |
VDAI
Venus DAI
|
+0,46% | 0,0254 $ | ― | +0,01% | +0,09% | |
| 11864 |
DOI
Doichain
|
+13,44% | 0,0254 $ | ― | -0,39% | +10,22% | |
| 11865 |
EDE
El Dorado Exchange (Base)
|
+39,43% | 0,0254 $ | ― | -2,13% | +19,41% | |
| 11866 |
NASTR
Liquid ASTR
|
+3,55% | 0,0249 $ | ― | -1,06% | +4,69% | |
| 11867 |
XCCX
BlockChainCoinX
|
+44,22% | 0,0249 $ | ― | -3,41% | +8,80% | |
| 11868 |
TRYT
LiraT
|
-4,41% | 0,0248 $ | ― | 0% | -0,43% | |
| 11869 |
TRYC
TRYC
|
-2,09% | 0,0248 $ | ― | -0,90% | -0,93% | |
| 11870 |
LION
Lion Scrub Money
|
+3,22% | 0,0244 $ | ― | +0,14% | +1,19% | |
| 11871 |
GEM
Opal
|
+258,18% | 0,0243 $ | ― | 0% | 0% | |
| 11872 |
KLTR
Kollector
|
+43,84% | 0,0242 $ | ― | -1,51% | +19,74% | |
| 11873 |
MBASE
Minebase
|
+138,88% | 0,024 $ | ― | +54,85% | +21,84% | |
| 11874 |
BTRS
Bitball Treasure
|
-22,41% | 0,024 $ | ― | -0,07% | -0,14% | |
| 11875 |
OVER
OverProtocol
|
-23,60% | 0,0241 $ | ― | -2,20% | -21,84% | |
| 11876 |
COSMIC
CosmicSwap
|
+0,35% | 0,0239 $ | ― | -0,43% | +0,58% | |
| 11877 |
YE
Kanye
|
-17,36% | 0,024 $ | ― | -0,12% | -11,70% | |
| 11878 |
EQ
Equilibrium Games
|
+59,98% | 0,0236 $ | ― | -6,86% | +19,37% | |
| 11879 |
NVC
Novacoin
|
+34,56% | 0,0238 $ | ― | -0,33% | -9,21% | |
| 11880 |
GOLD8
GOLD8
|
-9,85% | 0,0237 $ | ― | -0,79% | -6,82% | |
| 11881 |
PINGU
Pingu Exchange
|
+26,10% | 0,0237 $ | ― | -1,06% | +20,85% | |
| 11882 |
WROSE
Wrapped ROSE
|
-29,57% | 0,0237 $ | ― | 0% | 0% | |
| 11883 |
WIOTX
Wrapped IoTex
|
+2,63% | 0,0225 $ | ― | -5,47% | +2,85% | |
| 11884 |
WBROCK
Wrapped Bitrock
|
+115,60% | 0,0235 $ | ― | +6,88% | +58,05% | |
| 11885 |
WMINIMA
Wrapped Minima
|
-25,59% | 0,0231 $ | ― | +5,85% | +19,24% | |
| 11886 |
CIOTX
Crosschain IOTX
|
+4,55% | 0,023 $ | ― | -4,58% | +5,23% | |
| 11887 |
BFICGOLD
BFICGOLD
|
+35,37% | 0,023 $ | ― | 0% | 0% | |
| 11888 |
IOTX
Binance-Peg IoTeX
|
+3,00% | 0,0228 $ | ― | -4,58% | +3,80% | |
| 11889 |
DDAO
DDAO Hunters
|
+38,46% | 0,0227 $ | ― | -0,90% | +19,77% | |
| 11890 |
PEOPLE
ConstitutionDAO (Wormhole)
|
+20,52% | 0,0227 $ | ― | -2,05% | +7,54% | |
| 11891 |
$XCASTR
Astar (Moonbeam)
|
-33,72% | 0,0226 $ | ― | 0% | 0% | |
| 11892 |
BOW
Archerswap BOW
|
-10,38% | 0,0226 $ | ― | -5,34% | -0,37% | |
| 11893 |
AICR
AICrew
|
-4,01% | 0,0224 $ | ― | 0% | +0,00% | |
| 11894 |
VBUSD
Venus BUSD
|
+1,41% | 0,0224 $ | ― | +2,02% | +0,69% | |
| 11895 |
FISH
Polycat Finance
|
+16,49% | 0,0222 $ | ― | -2,79% | +3,74% | |
| 11896 |
SPAY
SpaceY 2025
|
-2,75% | 0,0221 $ | ― | +0,19% | +15,31% | |
| 11897 |
RVSL
Reversal
|
+6,59% | 0,0221 $ | ― | 0% | 0% | |
| 11898 |
SPARKO
Sparko
|
-44,92% | 0,0219 $ | ― | 0% | 0% | |
| 11899 |
BCA
Bitcoin Atom
|
-49,05% | 0,0218 $ | ― | -2,19% | +9,75% | |
| 11900 |
MINAR
Miner Arena
|
-3,90% | 0,0218 $ | ― | 0% | 0% | |
| 11901 |
LOOP
LoopNetwork
|
+117,38% | 0,0217 $ | ― | +7,31% | +48,16% |