TDCCP 
RED Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 12401 |
USDTET
Wormhole Bridged USDT (Sui)
|
-0,03% | 1 $ | ― | 0,00% | +0,02% | |
| 12402 |
AGUSD
Aave GUSD
|
-0,04% | 0,99945 $ | ― | -0,47% | -0,03% | |
| 12403 |
GFUSDT
Geist fUSDT
|
+0,00% | 1 $ | ― | -0,01% | 0% | |
| 12404 |
AUSDC
Aave v1 USDC
|
-0,15% | 0,99928 $ | ― | -0,45% | -0,04% | |
| 12405 |
AAMMUSDC
Aave AMM USDC
|
+0,00% | 0,99928 $ | ― | -0,45% | -0,04% | |
| 12406 |
AAMMDAI
Aave AMM DAI
|
-0,06% | 0,99935 $ | ― | -0,44% | -0,03% | |
| 12407 |
ADAI
Aave DAI
|
-0,06% | 0,99935 $ | ― | -0,44% | -0,03% | |
| 12408 |
XUSD
XUSD (BabelFish)
|
+1,31% | 1 $ | ― | +0,34% | +0,69% | |
| 12409 |
XCUSDT
xcUSDT
|
-0,62% | 1 $ | ― | -0,04% | +0,00% | |
| 12410 |
ZSD
Zephyr Protocol Stable Dollar
|
+0,65% | 0,99971 $ | ― | +2,62% | +4,12% | |
| 12411 |
AUSDT
Aave v3 USDT
|
+0,01% | 1 $ | ― | -0,02% | +0,00% | |
| 12412 |
USDT
Bridged USDT
|
+0,02% | 0,9981 $ | ― | -0,11% | -0,20% | |
| 12413 |
JUSD
JUSD
|
+0,00% | 1 $ | ― | +0,00% | +0,01% | |
| 12414 |
SUSDT
Bridged Tether (Alex Bridge)
|
+0,17% | 1 $ | ― | +0,00% | -0,24% | |
| 12415 |
USDC.E
Rainbow Bridged USDC (Near)
|
-0,01% | 1 $ | ― | 0,00% | 0,00% | |
| 12416 |
ADAI
Aave v3 DAI
|
-0,01% | 0,9999 $ | ― | +0,00% | 0,00% | |
| 12417 |
ASDAI
Aave v3 sDAI
|
-0,01% | 0,9999 $ | ― | +0,00% | 0,00% | |
| 12418 |
EXAUSDC
Exactly USD.e Coin
|
+0,00% | 0,99989 $ | ― | +0,01% | +0,00% | |
| 12419 |
GUSDC
Geist USDC
|
0,00% | 0,99987 $ | ― | 0,00% | 0,00% | |
| 12420 |
AUSDC.E
Aave v3 USDC.e
|
0,00% | 0,99989 $ | ― | 0,00% | +0,00% | |
| 12421 |
GDAI
Geist Dai
|
-0,01% | 0,99987 $ | ― | -0,01% | -0,01% | |
| 12422 |
GPO
GoldPesa Option
|
-17,99% | 0,99983 $ | ― | 0,00% | -2,82% | |
| 12423 |
AUSDBC
Aave v3 aBasUSDbC
|
-0,01% | 0,99984 $ | ― | +0,00% | 0,00% | |
| 12424 |
USDCET
Bridged USD Coin (Wormhole Ethereum)
|
+0,01% | 0,99982 $ | ― | +0,00% | +0,01% | |
| 12425 |
AUSDC
Aave v3 USDC
|
0,00% | 0,99983 $ | ― | 0,00% | 0,00% | |
| 12426 |
XDAI
XDAI
|
-0,22% | 0,99971 $ | ― | -0,01% | -0,43% | |
| 12427 |
XUSDC
Instabridge Wrapped USDC (Radix)
|
+0,25% | 0,99974 $ | ― | +0,00% | 0,00% | |
| 12428 |
USDE
Energi Dollar
|
+0,18% | 0,9998 $ | ― | -0,20% | +0,11% | |
| 12429 |
STBL
AlgoStable
|
-0,26% | 0,9978 $ | ― | -0,03% | -0,05% | |
| 12430 |
USDC
Bridged USDC
|
-0,04% | 0,99981 $ | ― | +0,00% | +0,00% | |
| 12431 |
AXLUSDC
Axelar Bridged USDC
|
-0,03% | 0,99987 $ | ― | -0,01% | -0,02% | |
| 12432 |
USDC.AXL
Axelar Bridged USDC (Cosmos)
|
-0,11% | 0,99907 $ | ― | -0,19% | -0,03% | |
| 12433 |
USDC+
Overnight.fi USDC+
|
-0,11% | 0,99942 $ | ― | 0% | +0,01% | |
| 12434 |
USDV
USDV
|
+0,75% | 0,9989 $ | ― | 0% | 0% | |
| 12435 |
USD24
Fiat24 USD
|
+0,38% | 0,9985 $ | ― | +0,87% | -0,29% | |
| 12436 |
ABUSD
Aave BUSD v1
|
+0,24% | 0,9977 $ | ― | -0,42% | +0,00% | |
| 12437 |
ABUSD
Aave BUSD
|
-0,18% | 0,9962 $ | ― | -0,42% | -0,15% | |
| 12438 |
USDT
Bridged Tether (Manta Pacific)
|
-0,12% | 0,99957 $ | ― | -0,05% | -0,11% | |
| 12439 |
AFRAX
Aave v3 FRAX
|
+0,04% | 0,9981 $ | ― | -0,02% | 0,00% | |
| 12440 |
MCUSD
Moola Celo Dollars
|
-0,28% | 0,99961 $ | ― | -0,60% | +0,14% | |
| 12441 |
USDV
Vyvo US Dollar
|
+0,22% | 0,9973 $ | ― | 0% | 0% | |
| 12442 |
AXLUSDC
Bridged Axelar Wrapped USD Coin (Scroll)
|
-0,25% | 1,002 $ | ― | -0,05% | -0,02% | |
| 12443 |
ATUSD
Aave TUSD
|
-0,03% | 0,9958 $ | ― | -0,49% | -0,08% | |
| 12444 |
ATUSD
Aave TUSD v1
|
-0,03% | 0,9958 $ | ― | -0,48% | -0,08% | |
| 12445 |
DAI
Bridged DAI (PulseChain)
|
-0,36% | 1,002 $ | ― | +0,62% | +0,02% | |
| 12446 |
DAI+
Overnight.fi DAI+
|
0% | 0,9962 $ | ― | 0% | +0,88% | |
| 12447 |
USDH
USDH
|
+0,14% | 0,9956 $ | ― | +0,01% | +0,13% | |
| 12448 |
STUSDT
Staked USDT
|
+0,23% | 0,993 $ | ― | +0,27% | -1,28% | |
| 12449 |
USDT+
Overnight.fi USDT+
|
-0,95% | 0,9937 $ | ― | -0,17% | -0,41% | |
| 12450 |
DAI-MATIC
Matic DAI Stablecoin
|
-0,79% | 0,9904 $ | ― | -1,92% | +0,05% | |
| 12451 |
CASH
Stabl.fi CASH
|
-1,61% | 0,9925 $ | ― | -1,09% | +0,29% | |
| 12452 |
CDT
Collateralized Debt Token
|
-0,25% | 0,989 $ | ― | -0,11% | +8,78% | |
| 12453 |
BUSD
Binance USD (Linea)
|
-0,86% | 0,9947 $ | ― | +0,18% | +0,32% | |
| 12454 |
PXDC
PXDC
|
-0,66% | 0,9927 $ | ― | +0,43% | +0,22% | |
| 12455 |
FUSDC
Fluid USDC
|
-2,34% | 0,983 $ | ― | -1,91% | -1,03% | |
| 12456 |
ASUSD
Aave SUSD v1
|
-1,38% | 0,984 $ | ― | -0,75% | -0,38% | |
| 12457 |
ASUSD
Aave SUSD
|
-1,53% | 0,984 $ | ― | -0,76% | -0,02% | |
| 12458 |
IOBUSD
ioBUSD
|
-2,40% | 0,981 $ | ― | +0,87% | +0,18% | |
| 12459 |
MUSD
Mantle USD
|
0% | 0,982 $ | ― | 0% | 0% | |
| 12460 |
WLYX
Wrapped LYX (SigmaSwap)
|
+23,89% | 0,982 $ | ― | 0% | -0,10% | |
| 12461 |
YFX
YieldFarming Index
|
-0,20% | 0,982 $ | ― | 0% | +9,57% | |
| 12462 |
L3USD
L3USD
|
+2,15% | 0,982 $ | ― | -0,17% | +9,69% | |
| 12463 |
CST
Coast CST
|
+2,10% | 0,984 $ | ― | +0,38% | +0,16% | |
| 12464 |
GTC
Global Trust Coin
|
+15,66% | 0,979 $ | ― | 0% | +0,22% | |
| 12465 |
AGUSD
USDA
|
-3,36% | 0,979 $ | ― | -1,69% | -1,87% | |
| 12466 |
CEUSDC
Bridged USD Coin (Celer)
|
-3,51% | 0,975 $ | ― | +0,76% | -0,86% | |
| 12467 |
USDC
NeonPass Bridged USDC (Neon)
|
-2,88% | 0,975 $ | ― | -0,92% | -2,99% | |
| 12468 |
BEST
Bitpanda Ecosystem
|
+11,82% | 0,974 $ | ― | -6,02% | +6,06% | |
| 12469 |
EUSDT
Enosys USDT
|
-0,92% | 0,976 $ | ― | +5,71% | +2,43% | |
| 12470 |
USH
Hedge USD
|
-2,02% | 0,975 $ | ― | 0,00% | -0,10% | |
| 12471 |
KUSD
Kolibri USD
|
-1,89% | 0,968 $ | ― | +1,06% | -0,12% | |
| 12472 |
DAII
DAII
|
-0,60% | 0,97 $ | ― | 0% | 0% | |
| 12473 |
FUSD
Fuse Dollar V3
|
-2,29% | 0,969 $ | ― | 0% | -4,17% | |
| 12474 |
TRIM
TRIMBEX
|
+11,19% | 0,967 $ | ― | 0% | 0% | |
| 12475 |
LUAUSD
Lumi Finance LUAUSD
|
-0,30% | 0,967 $ | ― | -0,05% | -0,15% | |
| 12476 |
USDM
USD Mars
|
-1,00% | 0,964 $ | ― | +0,17% | -1,70% | |
| 12477 |
NXUSD
NXUSD
|
-4,66% | 0,962 $ | ― | 0% | -2,19% | |
| 12478 |
KFI
Klever Finance
|
+113,77% | 0,958 $ | ― | -0,47% | +27,10% | |
| 12479 |
MIMATIC
MAI (Linea)
|
-5,42% | 0,943 $ | ― | +0,02% | -0,21% | |
| 12480 |
HYDT
HYDT
|
+0,17% | 0,94 $ | ― | +0,10% | +0,01% | |
| 12481 |
UUSD
Youves uUSD
|
-0,56% | 0,937 $ | ― | +0,24% | -0,35% | |
| 12482 |
SHEN
Shen
|
+9,73% | 0,936 $ | ― | +1,12% | +0,15% | |
| 12483 |
REBASE
Rebase
|
-13,77% | 0,922 $ | ― | -0,03% | +3,28% | |
| 12484 |
NEVA
NevaCoin
|
+60,29% | 0,918 $ | ― | 0% | 0% | |
| 12485 |
ANY
Anyswap
|
+11,69% | 0,912 $ | ― | +5,26% | +7,65% | |
| 12486 |
USDTZ
USDtez
|
-0,23% | 0,913 $ | ― | +0,55% | -0,59% | |
| 12487 |
ONS
One Share
|
-0,15% | 0,912 $ | ― | +0,04% | -6,27% | |
| 12488 |
AMAZINGTEAM
AmazingTeamDAO
|
-16,18% | 0,901 $ | ― | -5,41% | -8,75% | |
| 12489 |
ABC
ABC PoS Pool
|
-54,27% | 0,892 $ | ― | +1,38% | -28,67% | |
| 12490 |
ONEZ
ONEZ
|
-7,10% | 0,887 $ | ― | 0% | +0,01% | |
| 12491 |
URX
UraniumX
|
-12,27% | 0,881 $ | ― | +46,23% | +23,82% | |
| 12492 |
LFNTY
Lifinity
|
-1,93% | 0,879 $ | ― | -0,18% | +1,38% | |
| 12493 |
YVSUSHI
SUSHI yVault
|
-5,99% | 0,863 $ | ― | +1,06% | -0,02% | |
| 12494 |
GICT
GICTrade
|
+0,74% | 0,865 $ | ― | +0,49% | +0,30% | |
| 12495 |
PLSP
PulsePot
|
-11,92% | 0,861 $ | ― | +0,66% | -6,69% | |
| 12496 |
MOON
HoneyMOON
|
+6,19% | 0,854 $ | ― | -0,16% | -0,78% | |
| 12497 |
ADA
Binance-Peg Cardano
|
+9,18% | 0,83 $ | ― | +2,16% | +0,85% | |
| 12498 |
WADA
Wrapped ADA
|
+10,36% | 0,83 $ | ― | +2,34% | -0,79% | |
| 12499 |
TOOLS
Blocktools
|
+7,61% | 0,815 $ | ― | 0% | 0% | |
| 12500 |
IUSD
iZUMi Bond USD
|
-13,48% | 0,811 $ | ― | -3,32% | +0,69% |