XNY 
NUB Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 12402 |
RSN
Rosen Bridge
|
-22,22% | 0,0397 $ | ― | +4,72% | -2,60% | |
| 12403 |
1RUS
TonMiner
|
-3,82% | 0,039 $ | ― | +1,19% | +2,47% | |
| 12404 |
HYPC
HyperCycle
|
-4,27% | 0,0387 $ | ― | -1,73% | -0,88% | |
| 12405 |
BLU
Blubird
|
0% | 0,038 $ | ― | +8,51% | -0,99% | |
| 12406 |
NOAH
NoahSwap
|
-64,01% | 0,0385 $ | ― | 0% | 0% | |
| 12407 |
ELCASH
Electric Cash
|
-24,92% | 0,0386 $ | ― | +1,28% | +0,92% | |
| 12408 |
FBG
Fort Block Games
|
+10,83% | 0,0375 $ | ― | -1,68% | +1,70% | |
| 12409 |
CHUCHU
Chuchu
|
+3,57% | 0,0375 $ | ― | -0,54% | -7,82% | |
| 12410 |
RVL
Revolotto
|
+16,00% | 0,0379 $ | ― | -0,42% | +2,68% | |
| 12411 |
BOOP
Boop
|
+32,14% | 0,037 $ | ― | -0,71% | +8,70% | |
| 12412 |
TKC
The Kingdom Coin
|
+1 435,59% | 0,0373 $ | ― | +21,08% | +63,61% | |
| 12413 |
PHY
Physis
|
-11,80% | 0,0366 $ | ― | -2,13% | -6,10% | |
| 12414 |
YELD
PolyYeld
|
-0,39% | 0,0368 $ | ― | +0,16% | -1,07% | |
| 12415 |
SFARM
SolFarm
|
-7,89% | 0,0364 $ | ― | 0% | +10,86% | |
| 12416 |
FUSDT
Flux USDT
|
0% | 0,0364 $ | ― | 0% | +0,00% | |
| 12417 |
PLSB
PulseBitcoin
|
-23,65% | 0,0363 $ | ― | +0,18% | -1,93% | |
| 12418 |
BMAX
BMAX
|
-18,02% | 0,0362 $ | ― | +0,22% | -3,08% | |
| 12419 |
LAW
LAW
|
+38,55% | 0,0357 $ | ― | -0,07% | +5,63% | |
| 12420 |
HUNT
ArcherSwap Hunter
|
-13,28% | 0,0356 $ | ― | -1,02% | -9,47% | |
| 12421 |
ALI
Alita
|
+11,42% | 0,0348 $ | ― | -1,28% | +3,23% | |
| 12422 |
ICSA
Icosa
|
+13,39% | 0,0338 $ | ― | -1,79% | -21,01% | |
| 12423 |
SPARKO
Sparko
|
+29,31% | 0,0349 $ | ― | 0% | 0% | |
| 12424 |
1MIL
1MillionNFTs
|
+39,75% | 0,0339 $ | ― | -0,99% | +3,20% | |
| 12425 |
ARC
Arcadeum
|
+80,26% | 0,0339 $ | ― | -1,20% | +7,35% | |
| 12426 |
XPM
Primecoin
|
-7,50% | 0,0342 $ | ― | -0,47% | +0,66% | |
| 12427 |
DMCC
Decentralized Music Chain
|
+1 204,42% | 0,0339 $ | ― | -7,61% | +16,95% | |
| 12428 |
EDE
El Dorado Exchange (Base)
|
+38,86% | 0,0324 $ | ― | +0,66% | +10,75% | |
| 12429 |
TRN
t3rn
|
-89,71% | 0,0327 $ | ― | +0,23% | -4,04% | |
| 12430 |
OCF
OceanFi
|
-45,89% | 0,0327 $ | ― | 0% | +0,00% | |
| 12431 |
OPENX
OpenXSwap
|
-5,49% | 0,0318 $ | ― | -2,06% | +3,90% | |
| 12432 |
RVSL
Reversal
|
+31,15% | 0,0323 $ | ― | 0% | +7,46% | |
| 12433 |
WE
WeBuy
|
-0,99% | 0,0319 $ | ― | -0,64% | +0,76% | |
| 12434 |
CROWN
Crown Token
|
-37,28% | 0,0319 $ | ― | +1,43% | -14,10% | |
| 12435 |
MND
Mound
|
+17,57% | 0,0315 $ | ― | -1,50% | +3,12% | |
| 12436 |
EDC
Edcoin
|
-0,70% | 0,0315 $ | ― | -0,51% | +1,11% | |
| 12437 |
VASTR
Bifrost Voucher ASTR
|
-2,63% | 0,0314 $ | ― | -1,98% | -2,17% | |
| 12438 |
ATOZ
Race Kingdom
|
-30,78% | 0,0313 $ | ― | -0,59% | -2,49% | |
| 12439 |
KLTR
Kollector
|
+32,72% | 0,0308 $ | ― | -1,48% | +9,11% | |
| 12440 |
H2ON
H2O Securities
|
+8,56% | 0,0311 $ | ― | +4,78% | +8,29% | |
| 12441 |
WVTRU
Vitruveo Bridged VTRU
|
-26,93% | 0,0308 $ | ― | +12,81% | -9,28% | |
| 12442 |
CTG
Cryptorg
|
-22,61% | 0,0308 $ | ― | +9,33% | +10,57% | |
| 12443 |
SOLS
sols
|
-31,59% | 0,0306 $ | ― | +1,86% | -2,91% | |
| 12444 |
UTK
xMoney
|
-6,86% | 0,0299 $ | ― | -1,25% | -4,75% | |
| 12445 |
SPA
Spartacus
|
+3,17% | 0,0303 $ | ― | 0% | +0,00% | |
| 12446 |
META
Meta Pool DAO
|
+2,02% | 0,0296 $ | ― | -0,67% | -3,36% | |
| 12447 |
DQUICK
Dragon's Quick
|
-3,84% | 0,0299 $ | ― | -1,51% | -4,94% | |
| 12448 |
WIOTX
Wrapped IoTex
|
+27,01% | 0,0294 $ | ― | +3,89% | -5,16% | |
| 12449 |
CIOTX
Crosschain IOTX
|
+27,72% | 0,0294 $ | ― | +1,13% | -5,82% | |
| 12450 |
IOTX
Binance-Peg IoTeX
|
+27,50% | 0,0296 $ | ― | +1,31% | -5,78% | |
| 12451 |
NERF
Neural Radiance Field
|
+40,42% | 0,0295 $ | ― | 0% | -2,85% | |
| 12452 |
VXV
Vectorspace AI X
|
+1,17% | 0,0291 $ | ― | -0,60% | +3,33% | |
| 12453 |
BTC20
Bitcoin20
|
+19,90% | 0,0287 $ | ― | -2,53% | +8,01% | |
| 12454 |
ADDY
Adamant
|
+12,65% | 0,0285 $ | ― | -0,59% | +3,33% | |
| 12455 |
VICS
RoboFi
|
+7,11% | 0,0286 $ | ― | -0,68% | +1,81% | |
| 12456 |
PTH
PlasticHero
|
-29,45% | 0,0286 $ | ― | -1,08% | -11,57% | |
| 12457 |
XNET
ioTube Bridged XNET (IoTeX)
|
+2,27% | 0,0283 $ | ― | +3,57% | -12,97% | |
| 12458 |
VXT
VOXTO
|
-6,93% | 0,0285 $ | ― | -1,18% | +30,61% | |
| 12459 |
DDAO
DDAO Hunters
|
+28,39% | 0,0278 $ | ― | -0,81% | +9,46% | |
| 12460 |
PATEX
Patex
|
-24,25% | 0,028 $ | ― | -9,92% | +2,13% | |
| 12461 |
BFICGOLD
BFICGOLD
|
+118,17% | 0,0279 $ | ― | 0% | +16,39% | |
| 12462 |
FOG
FOGnet
|
-54,15% | 0,0276 $ | ― | -2,58% | -6,54% | |
| 12463 |
TANPIN
TanPin
|
-28,50% | 0,0257 $ | ― | +4,06% | -20,77% | |
| 12464 |
SONIC
Sonic
|
-17,49% | 0,0268 $ | ― | -5,88% | -8,96% | |
| 12465 |
FM
Flowmatic
|
-19,23% | 0,0267 $ | ― | -1,45% | -1,14% | |
| 12466 |
BALD
Bald
|
+31,87% | 0,0266 $ | ― | +0,26% | +8,27% | |
| 12467 |
OSHI
OSHI3
|
+3,45% | 0,0268 $ | ― | -0,17% | +0,67% | |
| 12468 |
PHIAT
Phiat Protocol
|
+78,56% | 0,026 $ | ― | -1,11% | -9,61% | |
| 12469 |
JJ
Jjmoji
|
+32,99% | 0,0265 $ | ― | 0% | -0,69% | |
| 12470 |
DEER
ToxicDeer Finance
|
-9,51% | 0,0265 $ | ― | 0% | -0,05% | |
| 12471 |
SRC
Simracer Coin
|
+78,74% | 0,0263 $ | ― | 0% | +0,76% | |
| 12472 |
PUMP
Pump
|
+49,74% | 0,0256 $ | ― | -2,15% | +9,59% | |
| 12473 |
HEDG
HedgeTrade
|
-1,94% | 0,0266 $ | ― | +2,95% | +1,51% | |
| 12474 |
VUSDC
Venus USDC
|
+0,35% | 0,0258 $ | ― | +0,01% | +0,09% | |
| 12475 |
VUSDT
Venus USDT
|
+0,37% | 0,0257 $ | ― | +0,03% | +0,15% | |
| 12476 |
WIFE
Wife Changing Money
|
-16,57% | 0,0253 $ | ― | +6,08% | +27,34% | |
| 12477 |
XCCX
BlockChainCoinX
|
+0,47% | 0,0255 $ | ― | +0,55% | +1,10% | |
| 12478 |
SLAY
SatLayer
|
-68,87% | 0,0256 $ | ― | -17,45% | -68,87% | |
| 12479 |
VDAI
Venus DAI
|
+0,31% | 0,0255 $ | ― | +0,00% | +0,07% | |
| 12480 |
XPET
xPet.tech
|
+38,07% | 0,0255 $ | ― | +8,77% | +50,35% | |
| 12481 |
BCA
Bitcoin Atom
|
+11,22% | 0,0253 $ | ― | -4,25% | +16,54% | |
| 12482 |
WASTR
Wrapped ASTR
|
-3,02% | 0,0249 $ | ― | -1,84% | -2,48% | |
| 12483 |
MTG
MagnetGold
|
-12,02% | 0,0253 $ | ― | -15,15% | -19,60% | |
| 12484 |
DSS
Defi Shopping Stake
|
+95,60% | 0,0249 $ | ― | 0% | +8,55% | |
| 12485 |
FISH
Polycat Finance
|
+12,50% | 0,0246 $ | ― | -2,47% | +6,55% | |
| 12486 |
ARBUZ
ARBUZ
|
-22,07% | 0,025 $ | ― | -8,67% | -10,14% | |
| 12487 |
NASTR
Liquid ASTR
|
+1,85% | 0,0248 $ | ― | -1,18% | -2,11% | |
| 12488 |
KEI
KEI Finance
|
+80,15% | 0,0247 $ | ― | 0% | +16,27% | |
| 12489 |
ANARCHY
Anarchy
|
+55,91% | 0,0247 $ | ― | 0% | +9,78% | |
| 12490 |
TRYC
TRYC
|
-1,09% | 0,0247 $ | ― | -0,31% | +0,37% | |
| 12491 |
WNT
ioTube Bridged WNT (IoTeX)
|
+126,98% | 0,0245 $ | ― | +3,59% | -8,32% | |
| 12492 |
TRYT
LiraT
|
-3,25% | 0,0246 $ | ― | 0% | +0,02% | |
| 12493 |
SWORD
eZKalibur
|
+54,71% | 0,0245 $ | ― | 0% | +11,44% | |
| 12494 |
MBE
MxmBoxcEus Token
|
+21,83% | 0,0244 $ | ― | -0,57% | +5,04% | |
| 12495 |
DUBBZ
Dubbz
|
-46,39% | 0,024 $ | ― | -9,54% | -2,34% | |
| 12496 |
1000BONK
1000BONK
|
-35,47% | 0,024 $ | ― | -1,30% | -10,56% | |
| 12497 |
YE
Kanye
|
-1,46% | 0,0235 $ | ― | -3,40% | +2,77% | |
| 12498 |
COSMIC
CosmicSwap
|
-1,83% | 0,0234 $ | ― | -0,83% | +0,02% | |
| 12499 |
WFLR
Wrapped Flare
|
+15,92% | 0,0229 $ | ― | +0,57% | -1,91% | |
| 12500 |
MXNT
Mexican Peso Tether
|
-56,01% | 0,0231 $ | ― | -28,08% | -85,34% | |
| 12501 |
PINGU
Pingu Exchange
|
+14,31% | 0,0229 $ | ― | +1,44% | -10,00% |