ADAI/BNB

ADAI/BNB Price Aave DAI to Binance Coin

Price of 1 Aave DAI today (19 July)

BNB 0.0014

0.558%

Price chart of ADAI in BNB

All-time high and low price of ADAI

ATH: 0.0015 BNB (19 May 2021, 16:01)

ATL: 0.0009 BNB (28 February 2025, 15:46)

Market Cap

‒

#11310

Trading Volume, 24h

BNB 214.2

-25%

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

BNB 0.00095

BNB 0.0014

30 days

BNB 0.00095

BNB 0.0014

1 year

BNB 0.0009

BNB 0.0014

ADAI Sectors:

Aave DAI does not belong to any sector.

Price history of 1 ADAI in BNB

Day	Price ADAI/BNB	Change, %
19.07	0.0014	+0.22%
18.07	0.0014	+0.16%
17.07	0.0014	+0.02%
16.07	0.0014	-0.15%
15.07	0.0014	+0.08%
14.07	0.0014	-0.36%
13.07	0.0014	+0.31%
19.07.25	0.0014	-0.04%
19.06.25	0.0014	+0.11%
19.05.25	0.0014	-0.03%
19.04.25	0.0014	+0.34%
19.03.25	0.0014	-0.37%
19.02.25	0.0014	+0.54%
19.01.25	0.0014	-0.66%
19.12.24	0.0014	+0.07%
19.07.25	0.0014	-0.07%
19.07.24	0.0014	+0.08%
19.07.23	0.0014	-0.38%
19.07.22	0.0014	+0.33%

Rate dynamics of ADAI/BNB

5 min. 0.20%

30 min. 0.11%

1 hour 0.01%

12 hours 0.24%

1 day -0.28%

15 days -0.01%

1 month 0.59%

6 months -0.62%

1 year 0.08%

2 years -0.38%

Prices for Aave DAI in other currencies

On this page you can find out how much Aave DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 0.9987 USDT
ADAI in roubles Bitcoin - 0.0000085 BTC
ADAI in roubles US Dollar - 0.9987 USD
ADAI in roubles Russian Ruble - 0.00000022 RUB
ADAI in roubles Euro - 0.859 EUR
ADAI in roubles British Pound Sterling - 0.745 GBP
ADAI in roubles Ethereum - 0.00028 ETH
ADAI in roubles Litecoin - 0.0099 LTC
ADAI in roubles Bitcoin Cash - 0.0019 BCH
ADAI in roubles Binance USD - 0.99902 BUSD
ADAI in roubles SOL - 0.0057 SOL