ADAI/BNB

ADAI/BNB Price Aave DAI to Binance Coin

Price of 1 Aave DAI today (3 July)

BNB 0.0015

0.297%

Price chart of ADAI in BNB

All-time high and low price of ADAI

ATH: 0.0017 BNB (19 May 2021, 16:01)

ATL: 0.00098 BNB (28 February 2025, 15:46)

Market Cap

‒

#11064

Trading Volume, 24h

BNB 587.7

+38,813%

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

BNB 0.001

BNB 0.0015

30 days

BNB 0.001

BNB 0.0015

1 year

BNB 0.00098

BNB 0.0016

ADAI Sectors:

Aave DAI does not belong to any sector.

Price history of 1 ADAI in BNB

Day	Price ADAI/BNB	Change, %
03.07	0.0015	-0.04%
02.07	0.0015	-0.06%
01.07	0.0015	+0.12%
30.06	0.0015	+0.01%
29.06	0.0015	-0.02%
28.06	0.0015	+0.02%
27.06	0.0015	-0.03%
03.07.25	0.0015	-0.09%
03.06.25	0.0015	-0.07%
03.05.25	0.0015	-0.05%
03.04.25	0.0015	+0.18%
03.03.25	0.0015	-1.60%
03.02.25	0.0015	+1.60%
03.01.25	0.0015	+0.06%
03.12.24	0.0015	-0.04%
03.07.25	0.0015	-0.01%
03.07.24	0.0015	+0.02%
03.07.23	0.0015	-0.88%
03.07.22	0.0015	-0.02%

Rate dynamics of ADAI/BNB

5 min. 0.10%

30 min. -0.07%

1 hour 0.06%

12 hours 0.07%

1 day -0.02%

15 days -0.20%

1 month 0.03%

6 months 0.05%

1 year 0.02%

2 years -0.88%

Prices for Aave DAI in other currencies

On this page you can find out how much Aave DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 1.002 USDT
ADAI in roubles Bitcoin - 0.0000092 BTC
ADAI in roubles US Dollar - 1.002 USD
ADAI in roubles Russian Ruble - 0.00000025 RUB
ADAI in roubles Euro - 0.849 EUR
ADAI in roubles British Pound Sterling - 0.733 GBP
ADAI in roubles Ethereum - 0.00039 ETH
ADAI in roubles Litecoin - 0.0111 LTC
ADAI in roubles Bitcoin Cash - 0.002 BCH
ADAI in roubles Binance USD - 1.0056 BUSD
ADAI in roubles SOL - 0.0064 SOL