ADAI/BNB

ADAI/BNB Price Aave DAI to Binance Coin

Price of 1 Aave DAI today (5 November)

BNB 0.00179

-0.05%

Price chart of ADAI in BNB

All-time high and low price of ADAI

ATH: 0.002 BNB (19 May 2021, 16:01)

ATL: 0.0016 BNB (11 March 2023, 11:00)

Price Min/Max

24 hrs

BNB 0.0018

30 days

BNB 0.0018

1 year

BNB 0.0018

Market Cap

‒

#5869

Trading Volume, 24h

BNB 134.97

Supply token

‒

Price history of 1 ADAI in BNB

Day	Price ADAI/BNB	Change, %
05.11	0.0018	-0.09%
04.11	0.0018	-0.01%
03.11	0.0018	-0.07%
02.11	0.0018	+0.15%
01.11	0.0018	-0.13%
31.10	0.0018	-0.03%
30.10	0.0018	+0.12%
05.11.24	0.0018	+0.26%
05.10.24	0.0018	-0.24%
05.09.24	0.0018	+0.14%
05.08.24	0.0018	-0.18%
05.07.24	0.0018	-0.01%
05.06.24	0.0018	+0.11%
05.05.24	0.0018	+0.10%
05.04.24	0.0018	+0.16%
05.11.24	0.0018	+0.05%
05.11.23	0.0018	+0.35%
05.11.22	0.0018	-0.59%

Rate dynamics of ADAI/BNB

5 min. -0.08%

30 min. -0.10%

1 hour 0%

12 hours -0.30%

1 day 0.44%

15 days 0.12%

1 month -0.18%

6 months -0.03%

1 year 0.35%

2 years -0.59%

Prices for Aave DAI in other currencies

On this page you can find out how much Aave DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 1.00015 USDT
ADAI in roubles Bitcoin - 0.000015 BTC
ADAI in roubles US Dollar - 0.99923 USD
ADAI in roubles Russian Ruble - 97.77 RUB
ADAI in roubles Euro - 0.92 EUR
ADAI in roubles British Pound Sterling - 0.77 GBP
ADAI in roubles Ethereum - 0.00041 ETH
ADAI in roubles Litecoin - 0.02 LTC
ADAI in roubles Bitcoin Cash - 0.003 BCH
ADAI in roubles Binance USD - 1.0019 BUSD
ADAI in roubles SOL - 0.0062 SOL