ADAI/GBP

ADAI/GBP Price Aave DAI to British Pound Sterling

Price of 1 Aave DAI today (12 May)

£ 0.7344

0.121%

Price chart of ADAI in GBP

All-time high and low price of ADAI

ATH: 0.823 GBP (19 May 2021, 16:01)

ATL: 0.476 GBP (28 February 2025, 15:46)

Market Cap

‒

#13695

Trading Volume, 24h

£ 1.7

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

£ 0.731

£ 0.738

30 days

£ 0.729

£ 0.738

1 year

£ 0.721

£ 0.753

ADAI Sectors:

Aave DAI does not belong to any sector.

Price history of 1 ADAI in GBP

Day	Price ADAI/GBP	Change, %
11.05	0.734	-0.08%
10.05	0.735	-0.05%
09.05	0.735	+0.05%
08.05	0.735	+0.02%
07.05	0.735	0.00%
06.05	0.735	-0.04%
05.05	0.735	+0.10%
11.05.26	0.734	-0.09%
12.04.26	0.735	+0.01%
12.03.26	0.735	-0.02%
12.02.26	0.735	-0.02%
12.01.26	0.735	+0.24%
12.12.25	0.733	-0.17%
12.11.25	0.735	-0.16%
12.10.25	0.736	+0.12%
11.05.26	0.734	-0.04%
12.05.25	0.734	-0.04%
12.05.24	0.735	0.00%
12.05.23	0.735	-0.52%
12.05.22	0.739	-0.83%

Rate dynamics of ADAI/GBP

5 min. -0.01%

30 min. 0.04%

1 hour -0.31%

12 hours 0.25%

1 day -0.02%

15 days 0.00%

1 month 0.04%

6 months 0.02%

1 year -0.04%

2 years 0.00%

Prices for Aave DAI in other currencies

On this page you can find out how much Aave DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 0.99955 USDT
ADAI in roubles Bitcoin - 0.000012 BTC
ADAI in roubles US Dollar - 0.99924 USD
ADAI in roubles Russian Ruble - 0.000034 RUB
ADAI in roubles Euro - 0.848 EUR
ADAI in roubles Ethereum - 0.00043 ETH
ADAI in roubles Litecoin - 0.0171 LTC
ADAI in roubles Bitcoin Cash - 0.0022 BCH
ADAI in roubles Binance Coin - 0.0015 BNB
ADAI in roubles Binance USD - 1.00027 BUSD
ADAI in roubles SOL - 0.0103 SOL