ADAI/GBP

ADAI/GBP Price Aave DAI to British Pound Sterling

Price of 1 Aave DAI today (8 June)

£ 0.7487

0.313%

Price chart of ADAI in GBP

All-time high and low price of ADAI

ATH: 0.839 GBP (19 May 2021, 16:01)

ATL: 0.486 GBP (28 February 2025, 15:46)

Market Cap

‒

#13537

Trading Volume, 24h

£ 87.1

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

£ 0.743

£ 0.752

30 days

£ 0.743

£ 0.753

1 year

£ 0.735

£ 0.768

ADAI Sectors:

Aave DAI does not belong to any sector.

Price history of 1 ADAI in GBP

Day	Price ADAI/GBP	Change, %
08.06	0.749	-0.02%
07.06	0.749	+0.02%
06.06	0.749	-0.03%
05.06	0.749	+0.02%
04.06	0.749	+0.01%
03.06	0.749	-0.09%
02.06	0.749	+0.09%
08.06.26	0.75	+0.10%
08.05.26	0.749	-0.03%
08.04.26	0.749	+0.46%
08.03.26	0.746	-0.39%
08.02.26	0.749	+0.01%
08.01.26	0.749	-0.35%
08.12.25	0.751	+0.36%
08.11.25	0.749	-0.04%
08.06.26	0.75	+0.04%
08.06.25	0.75	+0.09%
08.06.24	0.749	-0.31%
08.06.23	0.751	-0.26%
08.06.22	0.753	-0.03%

Rate dynamics of ADAI/GBP

5 min. 0.06%

30 min. -0.22%

1 hour 0.18%

12 hours 0.30%

1 day -0.34%

15 days -0.03%

1 month -0.31%

6 months 0.25%

1 year 0.09%

2 years -0.31%

Prices for Aave DAI in other currencies

On this page you can find out how much Aave DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 1.000011 USDT
ADAI in roubles Bitcoin - 0.000016 BTC
ADAI in roubles US Dollar - 0.9994 USD
ADAI in roubles Russian Ruble - 0.000013 RUB
ADAI in roubles Euro - 0.866 EUR
ADAI in roubles Ethereum - 0.00059 ETH
ADAI in roubles Litecoin - 0.0232 LTC
ADAI in roubles Bitcoin Cash - 0.0048 BCH
ADAI in roubles Binance Coin - 0.0017 BNB
ADAI in roubles Binance USD - 1.00065 BUSD
ADAI in roubles SOL - 0.0149 SOL