Price Aave DAI to US Dollar

ADAI/USD

Suspiciously similar

AYFI

AUNI

ARAI

ADAI

Price of Aave DAI (ADAI)

Price of 1 Aave DAI today (7 July)

$ 1.002

Max / Min Volume Profile

All-time high and low price of ADAI

ATH: 1.12 USD (19 May 2021, 16:01)

ATL: 0.648 USD (28 February 2025, 15:46)

Market Cap

‒

#13981

Trading Volume, 24h

‒

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

$ 0.995

$ 1.003

30 days

$ 0.9914

$ 1.006

1 year

$ 0.981

$ 1.03

ATH

$ 0.648

$ 1.12

-11% from ATH·+12% to ATH

ADAI Sectors:

Aave DAI does not belong to any sector.

Returns ADAI by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	−3.6	+3.2	+0.3	−0.1	−0.1	+0.2	−0.3	+0.2	+0.1	−0.1	+0.1
2026	+0.1	+0.0	−0.2	+0.0	−0.0	−0.1	+0.4						+0.3
2025	−0.0	−17.1	+20.6	+0.1	−0.0	−0.1	+0.0	−0.0	−0.1	+0.0	+0.0	−0.0	−0.1
2024	+0.2	+0.1	+0.0	−0.2	+0.0	−0.0	+0.0	+0.1	−0.0	−0.0	−0.2	+0.2	+0.2
2023	−0.4	−0.1	−0.2	+0.3	−0.2	+0.1	−0.4	+0.2	+0.3	−0.3	+0.2	−0.3	−0.6
2022	+0.4	−0.9	+0.3	+0.6	−0.5	+0.3	+0.4	−0.8	−0.1	+0.0	+0.3	+0.3	+0.4
2021			−1.1	+1.1	−0.0	−0.6	+0.7	−1.0	+0.8	+0.5	−1.1	+0.3	−0.4

Price history of 1 ADAI in USD

Day	Price ADAI/USD	Change, %
07.07	1.002	+0.25%
06.07	0.99953	-0.06%
05.07	1.00014	+0.05%
04.07	0.99967	+0.02%
03.07	0.99947	0.00%
02.07	0.99947	0.00%
01.07	0.99949	+0.08%
07.07.26	1.001	+0.14%
07.06.26	0.99957	-0.02%
07.05.26	0.99979	+0.01%
07.04.26	0.99965	-0.01%
07.03.26	0.99976	+0.21%
07.02.26	0.9977	-0.19%
07.01.26	0.9996	-0.12%
07.12.25	1.00083	+0.09%
07.07.26	1.001	+0.09%
07.07.25	1.000076	+0.05%
07.07.24	0.9996	-0.36%
07.07.23	1.0032	-0.67%
07.07.22	1.01	-0.14%

Rate dynamics of ADAI/USD

5 min. -0.10%

30 min. 0.20%

1 hour 0.41%

12 hours -0.60%

1 day 0.33%

15 days 0.02%

1 month 0.00%

6 months -0.05%

1 year 0.05%

2 years -0.36%

Prices for Aave DAI in other currencies

On this page you can find out how much Aave DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 1.003 USDT
ADAI in roubles Bitcoin - 0.000016 BTC
ADAI in roubles Russian Ruble - 0.000017 RUB
ADAI in roubles Euro - 0.876 EUR
ADAI in roubles British Pound Sterling - 0.749 GBP
ADAI in roubles Ethereum - 0.00056 ETH
ADAI in roubles Litecoin - 0.0226 LTC
ADAI in roubles Bitcoin Cash - 0.0042 BCH
ADAI in roubles Binance Coin - 0.0017 BNB
ADAI in roubles Binance USD - 1.0045 BUSD
ADAI in roubles SOL - 0.0123 SOL