ADAI/ETH

ADAI/ETH Price Aave DAI to Ethereum

Price of 1 Aave DAI today (22 July)

Ξ 0.00027

-0.17%

Price chart of ADAI in ETH

All-time high and low price of ADAI

ATH: 0.00031 ETH (19 May 2021, 16:01)

ATL: 0.00018 ETH (28 February 2025, 15:46)

Market Cap

‒

#11374

Trading Volume, 24h

Ξ 42.2

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

Ξ 0.00019

Ξ 0.00027

30 days

Ξ 0.00019

Ξ 0.00028

1 year

Ξ 0.00018

Ξ 0.00028

ADAI Sectors:

Aave DAI does not belong to any sector.

Price history of 1 ADAI in ETH

Day	Price ADAI/ETH	Change, %
22.07	0.00027	+0.07%
21.07	0.00027	+0.09%
20.07	0.00027	-0.08%
19.07	0.00027	-0.06%
18.07	0.00027	+0.16%
17.07	0.00027	+0.02%
16.07	0.00027	-0.15%
22.07.25	0.00027	-0.65%
22.06.25	0.00027	+0.61%
22.05.25	0.00027	+0.11%
22.04.25	0.00027	-0.29%
22.03.25	0.00027	+0.03%
22.02.25	0.00027	+0.01%
22.01.25	0.00027	0.00%
22.12.24	0.00027	-0.11%
22.07.25	0.00027	-0.16%
22.07.24	0.00027	-0.05%
22.07.23	0.00027	+0.52%
22.07.22	0.00027	-1.13%

Rate dynamics of ADAI/ETH

5 min. 0.24%

30 min. 0.08%

1 hour -0.20%

12 hours -0.13%

1 day 0.09%

15 days -0.42%

1 month 0.47%

6 months 0.03%

1 year -0.05%

2 years 0.52%

Prices for Aave DAI in other currencies

On this page you can find out how much Aave DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 1.001 USDT
ADAI in roubles Bitcoin - 0.0000085 BTC
ADAI in roubles US Dollar - 1.001 USD
ADAI in roubles Russian Ruble - 0.00000028 RUB
ADAI in roubles Euro - 0.855 EUR
ADAI in roubles British Pound Sterling - 0.742 GBP
ADAI in roubles Litecoin - 0.0088 LTC
ADAI in roubles Bitcoin Cash - 0.0019 BCH
ADAI in roubles Binance Coin - 0.0013 BNB
ADAI in roubles Binance USD - 1.0052 BUSD
ADAI in roubles SOL - 0.0051 SOL