ADAI/GBP

ADAI/GBP Price Aave DAI to British Pound Sterling

Price of 1 Aave DAI today (22 November)

£ 0.802

-0.62%

Price chart of ADAI in GBP

All-time high and low price of ADAI

ATH: 0.89 GBP (19 May 2021, 16:01)

ATL: 0.7 GBP (11 March 2023, 11:00)

Price Min/Max

24 hrs

£ 0.79

£ 0.8

30 days

£ 0.79

£ 0.8

1 year

£ 0.79

£ 0.82

Market Cap

‒

#6038

Trading Volume, 24h

£ 164,571.15

-2.94%

Supply token

‒

Price history of 1 ADAI in GBP

Day	Price ADAI/GBP	Change, %
22.11	0.8	+0.64%
21.11	0.8	-0.15%
20.11	0.8	-0.02%
19.11	0.8	+0.01%
18.11	0.8	-0.18%
17.11	0.8	+0.17%
16.11	0.8	-0.02%
22.11.24	0.8	-0.08%
22.10.24	0.8	-0.06%
22.09.24	0.8	+0.05%
22.08.24	0.8	+0.08%
22.07.24	0.8	-0.04%
22.06.24	0.8	+0.02%
22.05.24	0.8	-0.23%
22.04.24	0.8	+0.21%
22.11.24	0.8	-0.08%
22.11.23	0.8	-0.26%
22.11.22	0.8	+0.64%

Rate dynamics of ADAI/GBP

5 min. 0.40%

30 min. 0.18%

1 hour 0.15%

12 hours -0.53%

1 day 0.48%

15 days -0.19%

1 month 0.05%

6 months -0.04%

1 year -0.26%

2 years 0.64%

Prices for Aave DAI in other currencies

On this page you can find out how much Aave DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 1.003 USDT
ADAI in roubles Bitcoin - 0.00001 BTC
ADAI in roubles US Dollar - 1.005 USD
ADAI in roubles Russian Ruble - 103.5 RUB
ADAI in roubles Euro - 0.97 EUR
ADAI in roubles Ethereum - 0.0003 ETH
ADAI in roubles Litecoin - 0.01 LTC
ADAI in roubles Bitcoin Cash - 0.0021 BCH
ADAI in roubles Binance Coin - 0.0016 BNB
ADAI in roubles Binance USD - 1.0073 BUSD
ADAI in roubles SOL - 0.0039 SOL