ADAI/GBP

ADAI/GBP Price Aave DAI to British Pound Sterling

Price of 1 Aave DAI today (20 October)

£ 0.7461

0.18%

Price chart of ADAI in GBP

All-time high and low price of ADAI

ATH: 0.835 GBP (19 May 2021, 16:01)

ATL: 0.483 GBP (28 February 2025, 15:46)

Market Cap

‒

#13191

Trading Volume, 24h

£ 21.8

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

£ 0.742

£ 0.75

30 days

£ 0.735

£ 0.756

1 year

£ 0.483

£ 0.776

ADAI Sectors:

Aave DAI does not belong to any sector.

Price history of 1 ADAI in GBP

Day	Price ADAI/GBP	Change, %
20.10	0.745	+0.38%
19.10	0.743	-0.40%
18.10	0.746	+0.05%
17.10	0.745	-0.04%
16.10	0.745	+0.03%
15.10	0.745	+0.11%
14.10	0.744	-0.10%
20.10.25	0.746	+0.13%
20.09.25	0.745	0.00%
20.08.25	0.745	+0.03%
20.07.25	0.745	-0.39%
20.06.25	0.748	+0.38%
20.05.25	0.745	-0.10%
20.04.25	0.746	+0.01%
20.03.25	0.746	+0.04%
20.10.25	0.746	+0.17%
20.10.24	0.745	-0.11%
20.10.23	0.746	+0.10%
20.10.22	0.745	-0.69%

Rate dynamics of ADAI/GBP

5 min. -0.10%

30 min. 0%

1 hour -0.10%

12 hours 0.10%

1 day 0.17%

15 days -0.03%

1 month -0.09%

6 months 0.12%

1 year -0.11%

2 years 0.10%

Prices for Aave DAI in other currencies

On this page you can find out how much Aave DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 1.001 USDT
ADAI in roubles Bitcoin - 0.000009 BTC
ADAI in roubles US Dollar - 1.001 USD
ADAI in roubles Russian Ruble - 0.00000015 RUB
ADAI in roubles Euro - 0.859 EUR
ADAI in roubles Ethereum - 0.00025 ETH
ADAI in roubles Litecoin - 0.0106 LTC
ADAI in roubles Bitcoin Cash - 0.0021 BCH
ADAI in roubles Binance Coin - 0.0009 BNB
ADAI in roubles Binance USD - 1.005 BUSD
ADAI in roubles SOL - 0.0052 SOL