ADAI/GBP

ADAI/GBP Price Aave DAI to British Pound Sterling

Price of 1 Aave DAI today (11 October)

£ 0.7486

-0.31%

Price chart of ADAI in GBP

All-time high and low price of ADAI

ATH: 0.839 GBP (19 May 2021, 16:01)

ATL: 0.485 GBP (28 February 2025, 15:46)

Market Cap

‒

#13079

Trading Volume, 24h

£ 21.9

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

£ 0.514

£ 0.755

30 days

£ 0.514

£ 0.759

1 year

£ 0.485

£ 0.779

ADAI Sectors:

Aave DAI does not belong to any sector.

Price history of 1 ADAI in GBP

Day	Price ADAI/GBP	Change, %
11.10	0.75	-0.11%
10.10	0.75	+0.22%
09.10	0.749	0.00%
08.10	0.749	+0.03%
07.10	0.748	-0.02%
06.10	0.749	+0.04%
05.10	0.748	+0.04%
11.10.25	0.75	+0.14%
11.09.25	0.748	+0.06%
11.08.25	0.748	-0.39%
11.07.25	0.751	+0.19%
11.06.25	0.75	+0.02%
11.05.25	0.749	+0.16%
11.04.25	0.748	+0.69%
11.03.25	0.743	-0.80%
11.10.25	0.75	+0.13%
11.10.24	0.749	-0.10%
11.10.23	0.749	+0.32%
11.10.22	0.747	-0.79%

Rate dynamics of ADAI/GBP

5 min. 0.10%

30 min. -0.10%

1 hour 0%

12 hours 0%

1 day 0.15%

15 days 0.00%

1 month 0.02%

6 months -0.04%

1 year -0.10%

2 years 0.32%

Prices for Aave DAI in other currencies

On this page you can find out how much Aave DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 0.9988 USDT
ADAI in roubles Bitcoin - 0.0000088 BTC
ADAI in roubles US Dollar - 0.99984 USD
ADAI in roubles Russian Ruble - 0.00000014 RUB
ADAI in roubles Euro - 0.86 EUR
ADAI in roubles Ethereum - 0.00026 ETH
ADAI in roubles Litecoin - 0.0099 LTC
ADAI in roubles Bitcoin Cash - 0.0019 BCH
ADAI in roubles Binance Coin - 0.00088 BNB
ADAI in roubles Binance USD - 1.0008 BUSD
ADAI in roubles SOL - 0.0053 SOL