ADAI/GBP

ADAI/GBP Price Aave DAI to British Pound Sterling

Price of 1 Aave DAI today (19 November)

£ 0.7649

-0.202%

Price chart of ADAI in GBP

All-time high and low price of ADAI

ATH: 0.854 GBP (19 May 2021, 16:01)

ATL: 0.494 GBP (28 February 2025, 15:46)

Market Cap

‒

#13420

Trading Volume, 24h

£ 22.3

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

£ 0.759

£ 0.766

30 days

£ 0.758

£ 0.767

1 year

£ 0.494

£ 0.794

ADAI Sectors:

Aave DAI does not belong to any sector.

Price history of 1 ADAI in GBP

Day	Price ADAI/GBP	Change, %
19.11	0.765	+0.33%
18.11	0.762	+0.01%
17.11	0.762	+0.06%
16.11	0.762	-0.07%
15.11	0.762	-0.05%
14.11	0.763	+0.02%
13.11	0.763	+0.06%
19.11.25	0.763	+0.38%
19.10.25	0.76	-0.39%
19.09.25	0.763	+0.04%
19.08.25	0.762	-0.05%
19.07.25	0.763	-0.01%
19.06.25	0.763	+0.11%
19.05.25	0.762	-0.03%
19.04.25	0.762	+0.34%
19.11.25	0.763	-0.03%
19.11.24	0.763	-0.30%
19.11.23	0.765	+0.09%
19.11.22	0.765	+0.62%

Rate dynamics of ADAI/GBP

5 min. 0%

30 min. 0.30%

1 hour 0.03%

12 hours -0.03%

1 day -0.01%

15 days 0.39%

1 month -0.29%

6 months -0.12%

1 year -0.30%

2 years 0.09%

Prices for Aave DAI in other currencies

On this page you can find out how much Aave DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 1.0037 USDT
ADAI in roubles Bitcoin - 0.000011 BTC
ADAI in roubles US Dollar - 1.003 USD
ADAI in roubles Russian Ruble - 0.00000031 RUB
ADAI in roubles Euro - 0.867 EUR
ADAI in roubles Ethereum - 0.00032 ETH
ADAI in roubles Litecoin - 0.0107 LTC
ADAI in roubles Bitcoin Cash - 0.002 BCH
ADAI in roubles Binance Coin - 0.0011 BNB
ADAI in roubles Binance USD - 1.004 BUSD
ADAI in roubles SOL - 0.0072 SOL