BASED/GBP Price Based Finance to British Pound Sterling
Last price update: 21 March
£ 0.0028
Cryptocurrency Based Finance is not active.
Based Finance is awaiting listing on exchanges.
The token price for BASED is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Price chart of BASED in GBP
All-time high and low price of BASED
ATH: 31.12 GBP (8 February 2022, 09:38)
ATL: 0.0027 GBP (11 March 2025, 03:54)
Market Cap
Trading Volume, 24h
£ 6.5
Dominance
0.0000017%
In circulation BASED
16,420,002
Price Min/Max
24 hrs
0
0
30 days
£ 0.0027
£ 0.008
1 year
£ 0.0027
£ 0.223
Price history of 1 BASED in GBP
| Day | Price BASED/GBP | Change, % |
|---|---|---|
| 21.03 | 0.0028 | -1.72% |
| 19.03 | 0.0029 | +2.51% |
| 18.03 | 0.0028 | -11.20% |
| 17.03 | 0.0031 | -10.61% |
| 16.03 | 0.0035 | -6.49% |
| 15.03 | 0.0038 | +22.07% |
| 14.03 | 0.0031 | % |
| 21.03.25 | 0.0028 | -8.72% |
| 13.03.25 | 0.0031 | -35.25% |
| 13.02.25 | 0.0048 | -29.09% |
| 13.01.25 | 0.0067 | -94.09% |
| 13.12.24 | 0.114 | +751.26% |
| 13.11.24 | 0.0133 | -9.88% |
| 13.10.24 | 0.0148 | +3.68% |
| 13.05.24 | 0.0756 | +174.26% |
| 13.05.23 | 0.0276 | -35.35% |
Rate dynamics of BASED/GBP
Prices for Based Finance in other currencies
On this page you can find out how much Based Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:
- BASED in roubles Tether - 0.0037 USDT
- BASED in roubles Bitcoin - 0.000000036 BTC
- BASED in roubles US Dollar - 0.0037 USD
- BASED in roubles Russian Ruble - 0.299 RUB
- BASED in roubles Euro - 0.0033 EUR
- BASED in roubles Ethereum - 0.0000015 ETH
- BASED in roubles Litecoin - 0.000037 LTC
- BASED in roubles Bitcoin Cash - 0.0000092 BCH
- BASED in roubles Binance Coin - 0.0000057 BNB
- BASED in roubles Binance USD - 0.0037 BUSD
- BASED in roubles SOL - 0.000021 SOL