Based Finance (BASED) #6687

Price Based Finance to Binance Coin

BASED/BNB
Suspiciously similar
BASED 822 BASED 5683 BASED 6161 BASED 6326 BASED 7844 BASED 8842 BASED 10516 BASED 11270

Price of Based Finance (BASED)

Last price update: 21 March
BNB 0.0000065

Based Finance is not active.

Cryptocurrency List

We're not sure. Weren't you looking for these?

822 BASED 0.00014 BNB +13.04% 5683 BASED 0.0000000031 BNB -28.00% 6161 BASED 0.0000000019 BNB +24.12% 6326 BASED 0.00000014 BNB -12.00% 7844 BASED 0.000000055 BNB +9.00% 8842 BASED 0.000000033 BNB

Based Finance is awaiting listing on exchanges.

The token price for BASED is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
News
Where to Buy
Calculator

All-time high and low price of BASED

ATH: 0.0716 BNB (8 February 2022, 09:38)

ATL: 0.0000063 BNB (11 March 2025, 03:54)

Market Cap
BNB 106.2
%
#6704
Trading Volume, 24h
BNB 0
Dominance
0.0000025%
In circulation BASED
16,420,002
Price Min/Max
24 hrs
0
0
30 days
BNB 0.0000063
BNB 0.000018
1 year
BNB 0.0000063
BNB 0.00051
ATH
BNB 0.0000063
BNB 0.0716
-100% from ATH·+1106947% to ATH
BASED Sectors:
Based Finance does not belong to any sector.

Returns BASED by month

2022–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. +34.8−21.6−7.8−24.9−54.6−30.3+9.2−31.0+10.4−6.8+235+6.3
2025 −38.0+1.2−40.1−62.5
2024 −48.5+13.5+47.8−2.7−45.9−31.0−6.5−9.4+43.2−11.8+624−93.0−83.0
2023 +191−11.4+9.0−24.5−36.0+16.0−32.3−19.5+29.9+7.3+22.8+75.7+159
2022 −89.8−48.0−47.5−81.8−75.8+66.4−64.2−42.0−15.8+59.1+36.1−99.9

Price history of 1 BASED in BNB

Day Price BASED/BNB Change, %
21.03 0.0000065 -1.72%
19.03 0.0000066 +2.51%
18.03 0.0000064 -11.20%
17.03 0.0000072 -10.61%
16.03 0.0000081 -6.49%
15.03 0.0000087 +22.07%
14.03 0.0000071 %

Rate dynamics of BASED/BNB

Prices for Based Finance in other currencies

On this page you can find out how much Based Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:

0