Based Finance (BASED) #6687

Price Based Finance to SOL

BASED/SOL
Suspiciously similar
BASED 822 BASED 5683 BASED 6161 BASED 6326 BASED 7844 BASED 8842 BASED 10516 BASED 11270

Price of Based Finance (BASED)

Last price update: 21 March
◎ 0.000049

Based Finance is not active.

Cryptocurrency List

We're not sure. Weren't you looking for these?

822 BASED 0.0011 ◎ +13.10% 5683 BASED 0.000000024 ◎ -28.00% 6161 BASED 0.000000015 ◎ +24.12% 6326 BASED 0.000001 ◎ -12.00% 7844 BASED 0.00000042 ◎ +9.00% 8842 BASED 0.00000025 ◎

Based Finance is awaiting listing on exchanges.

The token price for BASED is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
News
Where to Buy
Calculator

All-time high and low price of BASED

ATH: 0.543 SOL (8 February 2022, 09:38)

ATL: 0.000048 SOL (11 March 2025, 03:54)

Market Cap
◎ 805.4
%
#6704
Trading Volume, 24h
◎ 0.1
Dominance
0.0000025%
In circulation BASED
16,420,002
Price Min/Max
24 hrs
0
0
30 days
◎ 0.000048
◎ 0.00014
1 year
◎ 0.000048
◎ 0.0039
ATH
◎ 0.000048
◎ 0.543
-100% from ATH·+1106947% to ATH
BASED Sectors:
Based Finance does not belong to any sector.

Returns BASED by month

2022–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. +34.8−21.6−7.8−24.9−54.6−30.3+9.2−31.0+10.4−6.8+235+6.3
2025 −38.0+1.2−40.1−62.5
2024 −48.5+13.5+47.8−2.7−45.9−31.0−6.5−9.4+43.2−11.8+624−93.0−83.0
2023 +191−11.4+9.0−24.5−36.0+16.0−32.3−19.5+29.9+7.3+22.8+75.7+159
2022 −89.8−48.0−47.5−81.8−75.8+66.4−64.2−42.0−15.8+59.1+36.1−99.9

Price history of 1 BASED in SOL

Day Price BASED/SOL Change, %
21.03 0.000049 -1.72%
19.03 0.00005 +2.51%
18.03 0.000049 -11.20%
17.03 0.000055 -10.61%
16.03 0.000061 -6.49%
15.03 0.000066 +22.07%
14.03 0.000054 %

Rate dynamics of BASED/SOL

Prices for Based Finance in other currencies

On this page you can find out how much Based Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:

0