#6091

Price BASED to Ethereum

BASED/ETH

Suspiciously similar

BASED 1128

TYBG 3011

BASED 4544

BASEDAI 5597

BASED 6016

BASED 7246

BASEY

DOG

BASED

Price of BASED (BASED)

Price of 1 BASED today (1 November)

Ξ 0.000000027

Max / Min Volume Profile

На русском

All-time high and low price of BASED

ATH: Ξ 0.0000116 (13 November 2024, 14:16)

ATL: Ξ 0.00000000736 (4 October 2024, 09:40)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 26.8

#6850

FDV valuation

Ξ 26.8

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-26 22:58:52 UTC.
Quote: 2026-11-01 11:55:14 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

Ξ 0.0032

Market share

<0.01%

Circulating BASED

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low Ξ 0.0000000268 High Ξ 0.0000000272

30 days

Low Ξ 0.0000000263 High Ξ 0.0000000487

1 year

Low Ξ 0.0000000262 High Ξ 0.000000141

All time

Low Ξ 0.00000000736 High Ξ 0.0000116

-99.77% from ATH +43 027.52% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BASED Sectors:

BASED belongs to the sectors:

Returns BASED by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.6	−38.3	−11.7	+9.8	+63.3	−19.3	−34.6	−19.7	−13.7	+571	+274	−43.1
2026	−10.5	−10.0	+6.8	+10.4	+20.7	−25.1	−16.9	+56.6	+0.0	−44.4	−1.3		−38.6
2025	+21.6	−66.6	−30.2	+9.2	+106	−13.6	−34.6	−24.1	−27.8	−28.0	−44.7	−43.6	−95.6
2024							−52.2	−91.6	−13.4	+1785	+867	−42.5	+262

Price history of 1 BASED in ETH

Day	Price BASED/ETH	Change, %
01.11	0.000000027	-1.30%
31.10	0.000000027	-5.08%
30.10	0.000000029	-11.22%
29.10	0.000000032	-3.05%
28.10	0.000000033	-0.79%
27.10	0.000000034	+0.26%
26.10	0.000000033	-2.07%
01.11.26	0.000000027	-44.68%
01.10.26	0.000000048	-0.99%
01.09.26	0.000000049	+60.87%
01.08.26	0.00000003	-24.01%
01.07.26	0.00000004	-18.78%
01.06.26	0.000000049	+13.85%
01.05.26	0.000000043	+15.39%
01.04.26	0.000000038	-4.60%
01.11.26	0.000000027	-80.53%
01.11.25	0.00000014	-42.37%

Rate dynamics of BASED/ETH

5 min. 0%

30 min. 0%

1 hour -0.20%

12 hours -1.01%

1 day -25.50%

15 days -24.84%

1 month 11.91%

6 months -68.55%

1 year -42.37%

Prices for BASED in other currencies

On this page you can find out how much BASED is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:

BASED in Tether - 0.000061 USDT
BASED in Bitcoin - 0.00000000078 BTC
BASED in US Dollar - 0.000061 USD
BASED in Russian Ruble - 0.0049 RUB
BASED in Euro - 0.000054 EUR
BASED in British Pound Sterling - 0.000045 GBP
BASED in Litecoin - 0.0000011 LTC
BASED in Bitcoin Cash - 0.00000022 BCH
BASED in Binance Coin - 0.000000086 BNB
BASED in Binance USD - 0.000061 BUSD
BASED in SOL - 0.00000064 SOL

Important this week

Price BASED to Ethereum

Price of BASED (BASED)

Compare

All-time high and low price of BASED

Price: low and high

Returns BASED by month

Price history of 1 BASED in ETH

Rate dynamics of BASED/ETH

Prices for BASED in other currencies

Favorites

HOT · 24h

Tokens