#6091

Price BASED to US Dollar

BASED/USD

Suspiciously similar

BASED 1128

TYBG 3011

BASED 4723

BASEDAI 4853

BASED 6016

BASED 7246

DOG

BASEY

BASED

Price of BASED (BASED)

Price of 1 BASED today (28 October)

$ 0.000076

Max / Min Volume Profile

На русском

All-time high and low price of BASED

ATH: $ 0.0262 (13 November 2024, 14:16)

ATL: $ 0.0000167 (4 October 2024, 09:40)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 75.9 ths.

-30.97% 30 days #6564

FDV valuation

$ 75.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-26 22:58:52 UTC.
Quote: 2026-10-28 11:26:44 UTC.

Volume · 24h

$ 318.6

Market share

<0.01%

Circulating BASED

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low $ 0.0000751 High $ 0.0000763

30 days

Low $ 0.0000749 High $ 0.000114

1 year

Low $ 0.0000594 High $ 0.000357

All time

Low $ 0.0000167 High $ 0.0262

-99.71% from ATH +34 447.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BASED Sectors:

BASED belongs to the sectors:

Returns BASED by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.6	−38.3	−11.7	+9.8	+63.3	−19.3	−34.6	−19.7	−13.7	+575	+411	−43.1
2026	−10.5	−10.0	+6.8	+10.4	+20.7	−25.1	−16.9	+56.6	+0.0	−31.4			−23.4
2025	+21.6	−66.6	−30.2	+9.2	+106	−13.6	−34.6	−24.1	−27.8	−28.0	−44.7	−43.6	−95.6
2024							−52.2	−91.6	−13.4	+1785	+867	−42.5	+262

Price history of 1 BASED in USD

Day	Price BASED/USD	Change, %
28.10	0.000076	-0.26%
27.10	0.000076	+0.40%
26.10	0.000076	-2.07%
25.10	0.000077	-1.28%
24.10	0.000078	-3.57%
23.10	0.000081	-1.69%
22.10	0.000083	-1.55%
28.10.26	0.000076	-30.63%
28.09.26	0.00011	-7.64%
28.08.26	0.00012	+57.54%
28.07.26	0.000076	-14.29%
28.06.26	0.000088	-28.29%
28.05.26	0.00012	+23.62%
28.04.26	0.0001	+20.31%
28.03.26	0.000083	+3.63%
28.10.26	0.000076	-78.63%
28.10.25	0.00036	-1.65%

Rate dynamics of BASED/USD

5 min. -0.16%

30 min. -0.38%

1 hour 0.26%

Prices for BASED in other currencies

On this page you can find out how much BASED is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:

BASED in Tether - 0.000076 USDT
BASED in Bitcoin - 0.00000000093 BTC
BASED in Russian Ruble - 0.0061 RUB
BASED in Euro - 0.000068 EUR
BASED in British Pound Sterling - 0.000057 GBP
BASED in Ethereum - 0.000000032 ETH
BASED in Litecoin - 0.0000013 LTC
BASED in Bitcoin Cash - 0.00000025 BCH
BASED in Binance Coin - 0.0000001 BNB
BASED in Binance USD - 0.000076 BUSD
BASED in SOL - 0.00000074 SOL

Important this week

Price BASED to US Dollar

Price of BASED (BASED)

Compare

All-time high and low price of BASED

Price: low and high

Returns BASED by month

Price history of 1 BASED in USD

Rate dynamics of BASED/USD

Prices for BASED in other currencies

Favorites

HOT · 24h

Tokens