#236

Price Beam to US Dollar

BEAM/USD

Suspiciously similar

BEAM 2343

Price of Beam (BEAM)

Price of 1 Beam today (15 October)

$ 0.0028

Max / Min Volume Profile

All-time high and low price of BEAM

ATH: $ 0.0442 (10 March 2024, 05:40)

ATL: $ 0.00434 (25 June 2026, 16:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 145.4 mln.

+72.85% 30 days #309

Volume · 24h

$ 17.5 mln.

-24.00%

Market share

<0.01%

Circulating BEAM

—

Price: low and high

24 hrs

Low $ 0.00275 High $ 0.00309

30 days

Low $ 0.00151 High $ 0.00313

1 year

Low $ 0.00123 High $ 0.00621

All time

Low $ 0.00434 High $ 0.0442

-93.58% from ATH +1 457.81% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BEAM Sectors:

Beam belongs to the sectors:

Returns BEAM by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.9	+3.6	−8.3	−3.9	+1.3	−25.7	+16.7	−5.5	+23.6	−0.8	+40.0	+21.9
2026	−3.6	−29.1	−12.4	+15.6	−10.2	−18.9	+4.1	+4.1	+33.5	+47.5			+7.5
2025	−37.5	−48.1	−15.1	+2.0	−12.0	−9.8	+29.6	−3.3	+11.5	−38.4	−30.2	−20.1	−89.3
2024	+2.5	+88.2	+2.5	−29.2	+26.3	−48.4	+16.5	−17.5	+25.9	−9.3	+52.6	−2.8	+48.5
2023										−3.1	+97.6	+88.6	+261

Price history of 1 BEAM in USD

Day	Price BEAM/USD	Change, %
15.10	0.0028	-3.80%
14.10	0.0029	+3.32%
13.10	0.0028	+2.21%
12.10	0.0028	+2.70%
11.10	0.0027	+3.33%
10.10	0.0026	-2.16%
09.10	0.0027	+6.21%
15.10.26	0.0029	+77.76%
15.09.26	0.0016	+22.04%
15.08.26	0.0013	-18.46%
15.07.26	0.0016	+11.01%
15.06.26	0.0015	-21.25%
15.05.26	0.0019	-2.02%
15.04.26	0.0019	-3.59%
15.03.26	0.002	-18.11%
15.10.26	0.0029	-54.03%
15.10.25	0.0063	-62.57%

Rate dynamics of BEAM/USD

5 min. -0.80%

30 min. -2.24%

1 hour 6.06%

12 hours -9.31%

1 day 51.16%

15 days 22.26%

1 month -14.76%

6 months -69.66%

1 year -62.57%

Best rates for BEAM/USD

The most favourable rate to buy BEAM in USD is maintained by Coinbase Exchange and is 0 $ as of 15 October 2026 of the year.

	Exchange	Trading volume 24h, $
1	Coinbase Exchange	70 106 635.0	Go
2	Crypto.com	22 970.0	Go
3	CEX.IO	10 053.8	Go
4	Niza Global	14 779 461.0	Go

Prices for Beam in other currencies

On this page you can find out how much Beam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0028 USDT
BEAM in Bitcoin - 0.000000035 BTC
BEAM in Russian Ruble - 0.237 RUB
BEAM in Euro - 0.0025 EUR
BEAM in British Pound Sterling - 0.0021 GBP
BEAM in Ethereum - 0.0000012 ETH
BEAM in Litecoin - 0.000049 LTC
BEAM in Bitcoin Cash - 0.000011 BCH
BEAM in Binance Coin - 0.000004 BNB
BEAM in Binance USD - 0.0028 BUSD
BEAM in SOL - 0.000028 SOL