#182

Price Beam to US Dollar

BEAM/USD

Suspiciously similar

BEAM 2714

Price of Beam (BEAM)

Price of 1 Beam today (4 November)

$ 0.0044

Max / Min Volume Profile

На русском

All-time high and low price of BEAM

ATH: $ 0.0442 (10 March 2024, 05:40)

ATL: $ 0.00121 (25 June 2026, 16:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 221.5 mln.

+68.08% 30 days #222

FDV valuation

$ 257.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 58 470 184 687 tokens.
FDV / market cap: 1.16×.
Circulating: 87.74% of maximum supply.
Supply: CoinGecko · 2026-10-30 04:16:53 UTC.
Quote: 2026-11-04 18:29:48 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 59.2 mln.

+36.22%

Market share

<0.01%

Circulating BEAM

51 300 184 687

87.74%

Max supply

58 470 184 687

Price: low and high

24 hrs

Low $ 0.0038 High $ 0.00463

30 days

Low $ 0.0024 High $ 0.00629

1 year

Low $ 0.00123 High $ 0.00629

All time

Low $ 0.00121 High $ 0.0442

-90.03% from ATH +902.60% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BEAM Sectors:

Beam belongs to the sectors:

Returns BEAM by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.9	+3.6	−8.3	−3.9	+1.3	−25.7	+16.7	−5.5	+23.6	+23.3	+27.7	+21.9
2026	−3.6	−29.1	−12.4	+15.6	−10.2	−18.9	+4.1	+4.1	+33.5	+144	−9.3		+61.4
2025	−37.5	−48.1	−15.1	+2.0	−12.0	−9.8	+29.6	−3.3	+11.5	−38.4	−30.2	−20.1	−89.3
2024	+2.5	+88.2	+2.5	−29.2	+26.3	−48.4	+16.5	−17.5	+25.9	−9.3	+52.6	−2.8	+48.5
2023										−3.1	+97.6	+88.6	+261

Price history of 1 BEAM in USD

Day	Price BEAM/USD	Change, %
04.11	0.0044	+4.19%
03.11	0.0042	-16.22%
02.11	0.005	-7.83%
01.11	0.0055	+11.86%
31.10	0.0049	+14.85%
30.10	0.0043	+26.34%
29.10	0.0034	+0.09%
04.11.26	0.0044	+69.03%
04.10.26	0.0026	+64.80%
04.09.26	0.0016	+9.01%
04.08.26	0.0014	-6.90%
04.07.26	0.0015	+2.49%
04.06.26	0.0015	-22.80%
04.05.26	0.002	+10.25%
04.04.26	0.0018	-8.68%
04.11.26	0.0044	+5.85%
04.11.25	0.0041	-72.86%
04.11.24	0.0152	+226.73%

Rate dynamics of BEAM/USD

5 min. -1.76%

30 min. 2.61%

1 hour 10.74%

12 hours -4.12%

1 day 30.49%

15 days 22.00%

1 month 32.33%

6 months -52.68%

1 year -72.86%

2 years 226.73%

Best rates for BEAM/USD

The most favourable rate to buy BEAM in USD is maintained by Niza Global and is 0 $ as of 4 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Niza Global	0.00	37 121 975.0	Go
2	Coinbase Exchange	0.00	335 997 234.0	Go
3	CEX.IO	0.00	1 217 015.0	Go
4	Crypto.com	0.01	2 488 570.0	Go

Prices for Beam in other currencies

On this page you can find out how much Beam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0044 USDT
BEAM in Bitcoin - 0.000000055 BTC
BEAM in Russian Ruble - 0.36 RUB
BEAM in Euro - 0.0039 EUR
BEAM in British Pound Sterling - 0.0033 GBP
BEAM in Ethereum - 0.0000018 ETH
BEAM in Litecoin - 0.000078 LTC
BEAM in Bitcoin Cash - 0.000016 BCH
BEAM in Binance Coin - 0.0000061 BNB
BEAM in Binance USD - 0.0044 BUSD
BEAM in SOL - 0.000046 SOL

Important this week

Price Beam to US Dollar

Price of Beam (BEAM)

Compare