CAPTAIN/USD

CAPTAIN/USD Price Captain Ethereum to US Dollar

Last price update: 14 March

$ 0.000027

Price chart of CAPTAIN in USD

All-time high and low price of CAPTAIN

ATH: USD (12 September 2025, 22:22)

ATL: USD (31 January 2026, 00:12)

Market Cap

$ 26.6K

-16%

#9146

FDV

$ 26.6K

Trading Volume, 24h

$ 32.8

Dominance

0.00000096%

In circulation CAPTAIN

999,870,140 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.000027

30 days

$ 0.000026

$ 0.00021

1 year

$ 0.000019

$ 0.00025

CAPTAIN Sectors:

Captain Ethereum does not belong to any sector.

Price history of 1 CAPTAIN in USD

Day	Price CAPTAIN/USD	Change, %
14.03	0.000027	-3.62%
13.03	0.000028	+3.37%
12.03	0.000027	-0.74%
11.03	0.000027	-3.93%
10.03	0.000028	-4.11%
09.03	0.000029	+1.39%
08.03	0.000029	+0.70%
14.03.26	0.000027	-42.92%
16.02.26	0.000047	+98.30%
16.01.26	0.000024	%
14.12.25	0.000024	-28.35%
16.11.25	0.000033	-31.52%
16.10.25	0.000048	-62.01%

Rate dynamics of CAPTAIN/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -10.74%

15 days -36.05%

1 month -63.05%

Prices for Captain Ethereum in other currencies

On this page you can find out how much Captain Ethereum is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAIN is worth in other currencies:

CAPTAIN in roubles Tether - 0.000027 USDT
CAPTAIN in roubles Bitcoin - 0.00000000036 BTC
CAPTAIN in roubles Russian Ruble - 0.00000000087 RUB
CAPTAIN in roubles Euro - 0.000023 EUR
CAPTAIN in roubles British Pound Sterling - 0.00002 GBP
CAPTAIN in roubles Ethereum - 0.000000011 ETH
CAPTAIN in roubles Litecoin - 0.00000045 LTC
CAPTAIN in roubles Bitcoin Cash - 0.000000055 BCH
CAPTAIN in roubles Binance Coin - 0.000000039 BNB
CAPTAIN in roubles Binance USD - 0.000027 BUSD
CAPTAIN in roubles SOL - 0.00000028 SOL