#8820

Price Captain Ethereum to Euro

CAPTAIN/EUR

Price of Captain Ethereum (CAPTAIN)

Price of 1 Captain Ethereum today (2 October)

€ 0.000016

Max / Min Volume Profile

All-time high and low price of CAPTAIN

ATH: EUR (12 September 2025, 14:22)

ATL: EUR (26 June 2026, 06:04)

Market Cap

€ 15.7K

-15%

#9852

FDV

€ 15.7K

Trading Volume, 24h

€ 6.1

-93%

Dominance

0.00000055%

In circulation CAPTAIN

999 855 933 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

€ 0.000016

30 days

€ 0.000014

€ 0.000021

1 year

€ 0.000014

€ 0.00022

CAPTAIN Sectors:

Captain Ethereum belongs to the sectors:

Returns CAPTAIN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.3	+41.0	−17.6	+60.1	−32.3	−39.5	+5.1	+26.2	−37.6	−6.7	−28.0	−26.6
2026	−9.3	+41.0	−17.6	+60.1	−32.3	−39.5	+5.1	+26.2	−12.6	−2.8			−22.1
2025									−62.6	−10.6	−28.0	−26.6	−82.4

Price history of 1 CAPTAIN in EUR

Day	Price CAPTAIN/EUR	Change, %
02.10	0.000016	-0.56%
01.10	0.000016	-2.21%
30.09	0.000016	+1.69%
29.09	0.000016	-1.66%
28.09	0.000016	-5.24%
25.09	0.000017	+1.06%
24.09	0.000017	-3.57%
02.10.26	0.000016	-14.98%
28.08.26	0.000018	+26.22%
31.07.26	0.000015	-1.20%
02.07.26	0.000015	-35.91%
02.06.26	0.000023	-35.89%
02.05.26	0.000036	+71.19%
02.04.26	0.000021	-15.71%
02.03.26	0.000025	+22.81%
02.10.26	0.000016	-68.00%

Rate dynamics of CAPTAIN/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.56%

1 day -5.35%

15 days -9.66%

1 month -12.29%

6 months -57.09%

Prices for Captain Ethereum in other currencies

On this page you can find out how much Captain Ethereum is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAIN is worth in other currencies:

CAPTAIN in Tether - 0.000018 USDT
CAPTAIN in Bitcoin - 0.0000000002 BTC
CAPTAIN in US Dollar - 0.000018 USD
CAPTAIN in Russian Ruble - 0.0015 RUB
CAPTAIN in British Pound Sterling - 0.000013 GBP
CAPTAIN in Ethereum - 0.0000000064 ETH
CAPTAIN in Litecoin - 0.00000025 LTC
CAPTAIN in Bitcoin Cash - 0.000000056 BCH
CAPTAIN in Binance Coin - 0.000000023 BNB
CAPTAIN in Binance USD - 0.000018 BUSD
CAPTAIN in SOL - 0.00000014 SOL