#8937

Price Captain Ethereum to Binance Coin

CAPTAIN/BNB

Price of Captain Ethereum (CAPTAIN)

Last price update: 10 July

BNB 0.00000003

Max / Min Volume Profile

All-time high and low price of CAPTAIN

ATH: BNB (12 September 2025, 22:22)

ATL: BNB (26 June 2026, 05:25)

Market Cap

BNB 29.7

+5%

#9705

FDV

BNB 29.7

Trading Volume, 24h

BNB 0.4

Dominance

0.00000071%

In circulation CAPTAIN

1,000,100,326 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000003

30 days

BNB 0.000000027

BNB 0.00000005

1 year

BNB 0.000000027

BNB 0.00000043

CAPTAIN Sectors:

Captain Ethereum does not belong to any sector.

Returns CAPTAIN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	−9.3	+41.0	−17.6	+60.1	−32.3	−39.5	+10.3	−62.6	−10.6	−28.0	−26.6
2026	−9.3	+41.0	−17.6	+60.1	−32.3	−39.5	+10.3					−23.9
2025								−62.6	−10.6	−28.0	−26.6	−82.4

Price history of 1 CAPTAIN in BNB

Day	Price CAPTAIN/BNB	Change, %
09.07	0.00000003	-7.03%
08.07	0.000000032	-8.42%
07.07	0.000000035	+20.24%
04.07	0.000000029	+1.20%
03.07	0.000000029	%
02.07	0.000000029	+5.06%
01.07	0.000000027	+1.28%
09.07.26	0.00000003	+4.88%
10.06.26	0.000000028	-45.87%
12.05.26	0.000000052	+38.36%
12.04.26	0.000000038	-17.98%
12.03.26	0.000000046	-3.96%
12.02.26	0.000000048	+26.36%
11.01.26	0.000000038	-5.17%
08.12.25	0.00000004	-32.16%

Rate dynamics of CAPTAIN/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 8.86%

15 days -3.66%

1 month -25.45%

Prices for Captain Ethereum in other currencies

On this page you can find out how much Captain Ethereum is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAIN is worth in other currencies:

CAPTAIN in roubles Tether - 0.000017 USDT
CAPTAIN in roubles Bitcoin - 0.00000000027 BTC
CAPTAIN in roubles US Dollar - 0.000017 USD
CAPTAIN in roubles Russian Ruble - 0.0013 RUB
CAPTAIN in roubles Euro - 0.000015 EUR
CAPTAIN in roubles British Pound Sterling - 0.000013 GBP
CAPTAIN in roubles Ethereum - 0.0000000095 ETH
CAPTAIN in roubles Litecoin - 0.00000039 LTC
CAPTAIN in roubles Bitcoin Cash - 0.00000007 BCH
CAPTAIN in roubles Binance USD - 0.000017 BUSD
CAPTAIN in roubles SOL - 0.00000022 SOL