CRE/GBP

CRE/GBP Price Carry to British Pound Sterling

Last price update: 3 April

£ 0.0036

Price chart of CRE in GBP

All-time high and low price of CRE

ATH: 0.0648 GBP (17 May 2019, 12:53)

ATL: 0.00015 GBP (29 March 2025, 20:52)

Market Cap

£ 35.9M

+13%

#631

FDV

£ 35.9M

Trading Volume, 24h

£ 45.4

Dominance

0.0017%

In circulation CRE

10,000,006,584 100%

Max supply

10,000,000,000

Price Min/Max

24 hrs

£ 0.0012

£ 0.0037

30 days

£ 0.00012

£ 0.0043

1 year

£ 0.00012

£ 0.0214

CRE Sectors:

Carry does not belong to any sector.

Price history of 1 CRE in GBP

Day	Price CRE/GBP	Change, %
03.04	0.0036	-6.52%
02.04	0.0038	-1.65%
01.04	0.0039	+34.61%
31.03	0.0029	+46.09%
30.03	0.002	+159.32%
29.03	0.00077	+71.90%
25.03	0.00045	-84.38%
03.04.25	0.0036	+13.77%
04.03.25	0.0032	-3.60%
04.02.25	0.0033	-18.59%
04.01.25	0.004	+0.08%
04.12.24	0.004	+12.08%
04.11.24	0.0036	+49.73%
04.10.24	0.0024	-48.71%
04.09.24	0.0047	+122.03%
03.04.25	0.0036	-34.72%
04.04.24	0.0055	+55.78%
04.04.23	0.0035	-61.04%
04.04.22	0.0091	-64.07%
04.04.21	0.0252	+2,278.85%

Rate dynamics of CRE/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 27.08%

15 days -10.47%

1 month 31.80%

6 months -56.47%

1 year 55.78%

2 years -61.04%

Prices for Carry in other currencies

On this page you can find out how much Carry is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRE is worth in other currencies:

CRE in roubles Tether - 0.0047 USDT
CRE in roubles Bitcoin - 0.000000057 BTC
CRE in roubles US Dollar - 0.0047 USD
CRE in roubles Russian Ruble - 0.399 RUB
CRE in roubles Euro - 0.0042 EUR
CRE in roubles Ethereum - 0.0000026 ETH
CRE in roubles Litecoin - 0.000057 LTC
CRE in roubles Bitcoin Cash - 0.000016 BCH
CRE in roubles Binance Coin - 0.000008 BNB
CRE in roubles Binance USD - 0.0047 BUSD
CRE in roubles SOL - 0.000041 SOL