CRE/GBP

CRE/GBP Price Carry to British Pound Sterling

Price of 1 Carry today (17 November)

£ 0.00272

13.04%

Price chart of CRE in GBP

All-time high and low price of CRE

ATH: 0.07 GBP (17 May 2019, 12:53)

ATL: 0.00024 GBP (13 July 2024, 09:04)

Price Min/Max

24 hrs

£ 0.0022

£ 0.0027

30 days

£ 0.00083

£ 0.0049

1 year

£ 0.00024

£ 0.02

Market Cap

£ 27,162,023.3

+10.59%

#949

Trading Volume, 24h

£ 870.13

+124.4%

Supply token

10,000,000,000 CRE 100%

Max Supply

10,000,000,000

Price history of 1 CRE in GBP

Day	Price CRE/GBP	Change, %
17.11	0.0027	+3.87%
16.11	0.0026	+83.28%
15.11	0.0014	-45.46%
14.11	0.0026	+0.54%
13.11	0.0026	+7.67%
12.11	0.0024	+27.18%
11.11	0.0019	-11.97%
17.11.24	0.0027	+7.32%
17.10.24	0.0025	-22.07%
17.09.24	0.0032	+55.77%
16.08.24	0.0021	+31.83%
17.07.24	0.0016	-53.68%
17.06.24	0.0034	-58.95%
17.05.24	0.0083	+74.75%
17.04.24	0.0047	-22.53%
17.11.24	0.0027	-42.87%
17.11.23	0.0047	+122.39%
17.11.22	0.0021	-77.37%
17.11.21	0.0094	+604.24%
17.11.20	0.0013	-56.66%

Rate dynamics of CRE/GBP

5 min. 0.16%

30 min. 0.08%

1 hour 23.87%

12 hours -9.09%

1 day -47.03%

15 days 79.93%

1 month -69.57%

6 months 74.93%

1 year 122.39%

2 years -77.37%

Prices for Carry in other currencies

On this page you can find out how much Carry is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRE is worth in other currencies:

CRE in roubles Tether - 0.0034 USDT
CRE in roubles Bitcoin - 0.000000038 BTC
CRE in roubles US Dollar - 0.0034 USD
CRE in roubles Russian Ruble - 0.34 RUB
CRE in roubles Euro - 0.0033 EUR
CRE in roubles Ethereum - 0.0000011 ETH
CRE in roubles Litecoin - 0.000038 LTC
CRE in roubles Bitcoin Cash - 0.0000079 BCH
CRE in roubles Binance Coin - 0.0000055 BNB
CRE in roubles Binance USD - 0.0035 BUSD
CRE in roubles SOL - 0.000015 SOL