CRE/GBP

CRE/GBP Price Carry to British Pound Sterling

Last price update: 3 July

£ 0.00079

Price chart of CRE in GBP

All-time high and low price of CRE

ATH: 0.0619 GBP (17 May 2019, 12:53)

ATL: 0.00015 GBP (29 March 2025, 20:52)

Market Cap

£ 7.9M

+526%

#1528

FDV

£ 7.9M

Trading Volume, 24h

£ 0

Dominance

0.0003%

In circulation CRE

9,999,986,386 100%

Max supply

10,000,000,000

Price Min/Max

24 hrs

£ 0.00079

30 days

£ 0.00013

£ 0.0018

1 year

£ 0.00012

£ 0.0205

CRE Sectors:

Carry does not belong to any sector.

Price history of 1 CRE in GBP

Day	Price CRE/GBP	Change, %
04.07	0.00079	%
03.07	0.00079	+0.01%
02.07	0.00079	+72.38%
01.07	0.00046	+263.10%
30.06	0.00013	-56.89%
18.06	0.00029	%
17.06	0.00029	%
03.07.25	0.00079	+525.60%
29.05.25	0.00013	-69.39%
07.05.25	0.00041	+166.32%
07.04.25	0.00015	-94.82%
07.03.25	0.003	-10.14%
07.02.25	0.0033	-16.69%
07.01.25	0.004	-1.80%
07.12.24	0.004	+89.63%
03.07.25	0.00079	-67.75%
04.07.24	0.0024	-8.41%
07.07.23	0.0027	-15.51%
07.07.22	0.0031	-55.11%
07.07.21	0.007	+387.95%
07.07.20	0.0014	-91.77%

Rate dynamics of CRE/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 169.83%

15 days 131.85%

1 month -96.84%

6 months 62.95%

1 year -8.41%

2 years -15.51%

Prices for Carry in other currencies

On this page you can find out how much Carry is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRE is worth in other currencies:

CRE in roubles Tether - 0.0011 USDT
CRE in roubles Bitcoin - 0.0000000098 BTC
CRE in roubles US Dollar - 0.0011 USD
CRE in roubles Russian Ruble - 0.00000000027 RUB
CRE in roubles Euro - 0.00091 EUR
CRE in roubles Ethereum - 0.00000042 ETH
CRE in roubles Litecoin - 0.000012 LTC
CRE in roubles Bitcoin Cash - 0.0000021 BCH
CRE in roubles Binance Coin - 0.0000016 BNB
CRE in roubles Binance USD - 0.0011 BUSD
CRE in roubles SOL - 0.000007 SOL