CRE/GBP

CRE/GBP Price Carry to British Pound Sterling

Price of 1 Carry today (23 December)

£ 0.0036

-6.54%

Price chart of CRE in GBP

All-time high and low price of CRE

ATH: 0.0671 GBP (17 May 2019, 12:53)

ATL: 0.00024 GBP (13 July 2024, 09:04)

Market Cap

£ 36.4M

-41%

#876

FDV

£ 36.4M

Trading Volume, 24h

£ 279.4

+49%

Доминирование

0.0013%

В обороте CRE

10,000,000,000 100%

Макс. предложение

10,000,000,000

Price Min/Max

24 hrs

£ 0.0036

£ 0.0039

30 days

£ 0.0013

£ 0.0101

1 year

£ 0.00024

£ 0.0222

CRE Секторы

Carry не оноситстя ни к одному сектору.

Price history of 1 CRE in GBP

Day	Price CRE/GBP	Change, %
22.12	0.0036	-13.81%
21.12	0.0042	+3.15%
20.12	0.0041	+91.40%
18.12	0.0021	-44.11%
17.12	0.0038	+117.23%
15.12	0.0018	-1.50%
14.12	0.0018	-1.33%
22.12.24	0.0036	-41.34%
22.11.24	0.0062	+158.31%
22.10.24	0.0024	-31.36%
22.09.24	0.0035	+76.35%
22.08.24	0.002	+18.81%
22.07.24	0.0017	-55.44%
22.06.24	0.0037	-23.19%
22.05.24	0.0049	-11.57%
22.12.24	0.0036	-19.87%
22.12.23	0.0045	+103.82%
22.12.22	0.0022	-74.35%
22.12.21	0.0087	+451.74%
22.12.20	0.0016	-4.58%

Rate dynamics of CRE/GBP

5 min. 0.40%

30 min. -0.13%

1 hour -7.61%

12 hours 1.00%

1 day -11.19%

15 days -29.22%

1 month 65.51%

6 months -17.47%

1 year 103.82%

2 years -74.35%

Prices for Carry in other currencies

On this page you can find out how much Carry is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRE is worth in other currencies:

CRE in roubles Tether - 0.0046 USDT
CRE in roubles Bitcoin - 0.000000048 BTC
CRE in roubles US Dollar - 0.0046 USD
CRE in roubles Russian Ruble - 0.47 RUB
CRE in roubles Euro - 0.0044 EUR
CRE in roubles Ethereum - 0.0000014 ETH
CRE in roubles Litecoin - 0.000046 LTC
CRE in roubles Bitcoin Cash - 0.00001 BCH
CRE in roubles Binance Coin - 0.0000071 BNB
CRE in roubles Binance USD - 0.0046 BUSD
CRE in roubles SOL - 0.000025 SOL