CRE/GBP

CRE/GBP Price Carry to British Pound Sterling

Last price update: 14 July

£ 0.00013

Price chart of CRE in GBP

All-time high and low price of CRE

ATH: 0.0629 GBP (17 May 2019, 12:53)

ATL: 0.00015 GBP (29 March 2025, 20:52)

Market Cap

£ 1.3M

-57%

#3284

FDV

£ 1.3M

Trading Volume, 24h

£ 0

Dominance

0.000042%

In circulation CRE

9,999,723,398 100%

Max supply

10,000,000,000

Price Min/Max

24 hrs

£ 0.00013

30 days

£ 0.00013

£ 0.0015

1 year

£ 0.00012

£ 0.0208

CRE Sectors:

Carry does not belong to any sector.

Price history of 1 CRE in GBP

Day	Price CRE/GBP	Change, %
14.07	0.00013	-70.64%
13.07	0.00044	%
12.07	0.00044	-45.24%
04.07	0.0008	%
03.07	0.0008	+0.01%
02.07	0.0008	+72.38%
01.07	0.00046	+263.10%
14.07.25	0.00013	-56.62%
18.06.25	0.0003	-22.22%
09.05.25	0.00038	+50.18%
13.04.25	0.00025	-90.56%
18.03.25	0.0027	-20.52%
19.02.25	0.0034	+102.16%
19.01.25	0.0017	-16.77%
19.12.24	0.002	-20.62%
14.07.25	0.00013	-94.28%
19.07.24	0.0022	-18.13%
19.07.23	0.0027	-19.36%
19.07.22	0.0034	-34.53%
19.07.21	0.0052	+252.95%
19.07.20	0.0015	-85.37%

Rate dynamics of CRE/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -83.92%

15 days 169.83%

1 month -82.28%

6 months -25.57%

1 year -18.13%

2 years -19.36%

Prices for Carry in other currencies

On this page you can find out how much Carry is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRE is worth in other currencies:

CRE in roubles Tether - 0.00017 USDT
CRE in roubles Bitcoin - 0.0000000015 BTC
CRE in roubles US Dollar - 0.00017 USD
CRE in roubles Russian Ruble - 0.000000000038 RUB
CRE in roubles Euro - 0.00015 EUR
CRE in roubles Ethereum - 0.000000049 ETH
CRE in roubles Litecoin - 0.0000017 LTC
CRE in roubles Bitcoin Cash - 0.00000033 BCH
CRE in roubles Binance Coin - 0.00000024 BNB
CRE in roubles Binance USD - 0.00017 BUSD
CRE in roubles SOL - 0.00000097 SOL