Carry (CRE) #5946

Price Carry to US Dollar

CRE/USD
Suspiciously similar
CRT 3502 CARLO 5936

Price of Carry (CRE)

Last price update: 15 December
$ 0.000022

Carry is not active.

Cryptocurrency List

We're not sure. Weren't you looking for these?

3502 CRT 57.99 $ +0.01% 5936 CARLO 0.00009 $ -15.15%

Carry is awaiting listing on exchanges.

The token price for CRE is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors of CRE

All-time high and low price of CRE

ATH: 0.0844 USD (17 May 2019, 12:53)

ATL: 0.0002 USD (16 December 2025, 02:10)

Market Cap
$ 217.2K
%
#5916
FDV
$ 217K
Trading Volume, 24h
$ 0.1
Dominance
0.0000091%
In circulation CRE
9,999,102,473 100%
Max supply
10,000,000,000
Price Min/Max
24 hrs
0
0
30 days
$ 0.000022
$ 0.0011
1 year
$ 0.000022
$ 0.0279
ATH
$ 0.0002
$ 0.0844
-100% from ATH·+388697% to ATH
CRE Sectors:
Carry does not belong to any sector.

Returns CRE by month

2019–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −1.3+51.5+62.2−24.0−23.2−19.5+13.6−1.6−12.0+61.2+1.5−28.6
2025 −2.7+0.9−1.1−63.0−87.8−0.1+5.4−0.1+14.2+377−82.3−87.5−99.4
2024 −6.4+17.7+29.5−29.0−13.4−47.7+54.5+13.9+8.1−41.6+80.9−24.5−30.3
2023 +35.0+45.6−8.5−3.8−19.5−6.4+23.9−7.3+22.1+17.0+3.7−2.0+118
2022 −32.2+3.6+41.6−21.1−27.5−27.5+17.5−4.4−13.2−5.2−19.8−15.9−74.3
2021 +14.7+202+364−31.4−49.4−27.2+23.1+25.2−24.4+34.6+52.9−42.7+458
2020 −16.5+39.9−51.8+4.4+29.6+12.7−1.0+10.3−30.2−0.2+10.1+1.3−27.1
2019 +5.3−40.2−28.1−49.2−60.8+47.1−34.8−28.8−93.8

Price history of 1 CRE in USD

Day Price CRE/USD Change, %
15.12 0.000022 -42.74%
11.12 0.000038 %
10.12 0.000038 %
09.12 0.000038 -78.12%
19.11 0.00017 %
18.11 0.00017 +1.88%
06.11 0.00017 %

Rate dynamics of CRE/USD

Prices for Carry in other currencies

On this page you can find out how much Carry is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRE is worth in other currencies:

0