CRE/USD

CRE/USD Price Carry to US Dollar

Price of 1 Carry today (2 February)

$ 0.0053

-7.76%

Price chart of CRE in USD

All-time high and low price of CRE

ATH: 0.0844 USD (17 May 2019, 12:53)

ATL: 0.0003 USD (13 July 2024, 09:04)

Market Cap

$ 52.6M

-1%

#742

FDV

$ 52.6M

Trading Volume, 24h

$ 13.4

-96%

Dominance

0.0015%

In circulation CRE

10,000,000,000 100%

Max supply

10,000,000,000

Price Min/Max

24 hrs

$ 0.0052

$ 0.0057

30 days

$ 0.0013

$ 0.01

1 year

$ 0.0003

$ 0.0279

CRE Sectors:

Carry does not belong to any sector.

Price history of 1 CRE in USD

Day	Price CRE/USD	Change, %
02.02	0.0053	-4.50%
01.02	0.0055	+45.48%
31.01	0.0038	-26.05%
30.01	0.0051	-0.66%
29.01	0.0052	-5.08%
28.01	0.0054	+4.02%
27.01	0.0052	-11.51%
02.02.25	0.0052	-1.79%
02.01.25	0.0053	+14.47%
02.12.24	0.0047	-18.66%
02.11.24	0.0057	+41.99%
02.10.24	0.004	+19.32%
02.09.24	0.0034	+23.42%
02.08.24	0.0027	+21.27%
02.07.24	0.0023	-38.50%
02.02.25	0.0052	+0.15%
02.02.24	0.0052	+31.34%
01.02.23	0.004	-41.76%
02.02.22	0.0068	+231.40%
02.02.21	0.0021	+4.05%

Rate dynamics of CRE/USD

5 min. -0.01%

30 min. 0.44%

1 hour -4.82%

12 hours -3.78%

1 day -4.91%

15 days 12.76%

1 month 94.69%

6 months -47.62%

1 year 31.34%

2 years -41.76%

Prices for Carry in other currencies

On this page you can find out how much Carry is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRE is worth in other currencies:

CRE in roubles Tether - 0.0053 USDT
CRE in roubles Bitcoin - 0.000000052 BTC
CRE in roubles Russian Ruble - 0.519 RUB
CRE in roubles Euro - 0.0051 EUR
CRE in roubles British Pound Sterling - 0.0042 GBP
CRE in roubles Ethereum - 0.0000017 ETH
CRE in roubles Litecoin - 0.000045 LTC
CRE in roubles Bitcoin Cash - 0.000013 BCH
CRE in roubles Binance Coin - 0.000008 BNB
CRE in roubles Binance USD - 0.0053 BUSD
CRE in roubles SOL - 0.000025 SOL