Price cr0w by Virtuals to US Dollar

CROW/USD

Suspiciously similar

CROW

Price of cr0w by Virtuals (CROW)

Last price update: 9 October

$ 0.000023

Max / Min Volume Profile

All-time high and low price of CROW

ATH: 0.0263 USD (15 January 2025, 11:16)

ATL: 0.00056 USD (5 February 2026, 19:53)

Market Cap

$ 22.3K

+1%

#9202

FDV

$ 23.1K

Trading Volume, 24h

$ 1.1

Dominance

0.00000073%

In circulation CROW

967 426 046 97%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.000023

30 days

$ 0.00002

$ 0.000033

1 year

$ 0.00002

$ 0.00029

ATH

$ 0.00056

$ 0.0263

-100% from ATH·+113587% to ATH

CROW Sectors:

cr0w by Virtuals belongs to the sectors:

Returns CROW by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−35.4	−43.2	−17.2	+72.1	−26.2	−40.8	−44.5	+117	−20.8	+9.6	−49.1	−31.7
2026	−0.7	−10.3	+2.6	−9.4	+1.6	−18.4	−1.4	+18.9	+12.7	−16.3			−24.0
2025	−70.2	−76.1	−37.0	+154	−54.1	−63.3	−87.6	+216	−54.2	+35.5	−49.1	−31.7	−99.8

Price history of 1 CROW in USD

Day	Price CROW/USD	Change, %
08.10	0.000023	-20.34%
07.10	0.000029	+5.07%
29.09	0.000028	%
28.09	0.000028	+1.10%
27.09	0.000027	+1.87%
26.09	0.000027	+10.74%
24.09	0.000024	-3.20%
08.10.26	0.000023	+1.32%
10.09.26	0.000023	+11.22%
08.08.26	0.000021	-5.96%
10.07.26	0.000022	-5.63%
10.06.26	0.000023	-30.84%
10.05.26	0.000033	+16.38%
10.04.26	0.000029	+10.38%
10.03.26	0.000026	+10.64%
08.10.26	0.000023	-44.74%

Rate dynamics of CROW/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -4.55%

15 days 6.14%

1 month -20.56%

6 months -31.34%

Prices for cr0w by Virtuals in other currencies

On this page you can find out how much cr0w by Virtuals is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CROW is worth in other currencies:

CROW in Tether - 0.000023 USDT
CROW in Bitcoin - 0.00000000028 BTC
CROW in Russian Ruble - 0.002 RUB
CROW in Euro - 0.000021 EUR
CROW in British Pound Sterling - 0.000017 GBP
CROW in Ethereum - 0.0000000093 ETH
CROW in Litecoin - 0.00000036 LTC
CROW in Bitcoin Cash - 0.000000083 BCH
CROW in Binance Coin - 0.000000031 BNB
CROW in Binance USD - 0.000023 BUSD
CROW in SOL - 0.00000021 SOL