#8449

Price cr0w by Virtuals to Binance Coin

CROW/BNB

Suspiciously similar

CROW 11821

CROW

Price of cr0w by Virtuals (CROW)

Last price update: 1 July

BNB 0.000000037

Max / Min Volume Profile

All-time high and low price of CROW

ATH: 0.000046 BNB (15 January 2025, 19:16)

ATL: 0.00000099 BNB (6 February 2026, 03:53)

Market Cap

BNB 35.7

-28%

#9454

FDV

BNB 36.9

Trading Volume, 24h

BNB 0

Dominance

0.00000085%

In circulation CROW

967,654,726 97%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000000037

30 days

BNB 0.000000036

BNB 0.000000054

1 year

BNB 0.000000034

BNB 0.0000013

ATH

BNB 0.00000099

BNB 0.000046

-100% from ATH·+125554% to ATH

CROW Sectors:

cr0w by Virtuals does not belong to any sector.

Returns CROW by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−35.4	−43.2	−17.2	+72.1	−26.2	−40.8	−87.6	+216	−54.2	+35.5	−49.1	−31.7
2026	−0.7	−10.3	+2.6	−9.4	+1.6	−18.4							−31.3
2025	−70.2	−76.1	−37.0	+154	−54.1	−63.3	−87.6	+216	−54.2	+35.5	−49.1	−31.7	−99.8

Price history of 1 CROW in BNB

Day	Price CROW/BNB	Change, %
30.06	0.000000037	-3.24%
29.06	0.000000038	+2.37%
28.06	0.000000037	%
27.06	0.000000037	+1.93%
26.06	0.000000037	+0.49%
25.06	0.000000036	-14.88%
23.06	0.000000043	-5.47%
30.06.26	0.000000037	-27.68%
03.06.26	0.000000051	+5.86%
03.05.26	0.000000048	+1.49%
03.04.26	0.000000048	-10.33%
03.03.26	0.000000053	+12.36%
03.02.26	0.000000047	-45.62%
03.01.26	0.000000087	+9.84%
03.12.25	0.000000079	-46.01%
30.06.26	0.000000037	-72.89%

Rate dynamics of CROW/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -22.88%

15 days -6.23%

1 month -41.14%

6 months -36.32%

Prices for cr0w by Virtuals in other currencies

On this page you can find out how much cr0w by Virtuals is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CROW is worth in other currencies:

CROW in roubles Tether - 0.000021 USDT
CROW in roubles Bitcoin - 0.00000000034 BTC
CROW in roubles US Dollar - 0.000021 USD
CROW in roubles Russian Ruble - 0.00000000034 RUB
CROW in roubles Euro - 0.000018 EUR
CROW in roubles British Pound Sterling - 0.000016 GBP
CROW in roubles Ethereum - 0.000000012 ETH
CROW in roubles Litecoin - 0.00000048 LTC
CROW in roubles Bitcoin Cash - 0.000000092 BCH
CROW in roubles Binance USD - 0.000021 BUSD
CROW in roubles SOL - 0.00000026 SOL