#10016

Price cr0w by Virtuals to SOL

CROW/SOL

Suspiciously similar

CROW 13795

CROW

Price of cr0w by Virtuals (CROW)

Last price update: 31 October

◎ 0.0000002

Max / Min Volume Profile

На русском

All-time high and low price of CROW

ATH: ◎ 0.000278 (15 January 2025, 11:16)

ATL: ◎ 0.000000206 (26 October 2026, 11:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 195.5

#9254

FDV valuation

◎ 202.1

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.03×.
Circulating: 96.75% of maximum supply.
Supply: CoinGecko · 2026-10-26 08:35:23 UTC.
Quote: 2026-10-31 16:27:29 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.0423

Market share

<0.01%

Circulating CROW

967 474 837.49

96.75%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low ◎ 0.000000195 High ◎ 0.000000353

1 year Partial data

Low ◎ 0.000000195 High ◎ 0.00000129

All time

Low ◎ 0.000000206 High ◎ 0.000278

-99.93% from ATH +137 323.97% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CROW Sectors:

cr0w by Virtuals belongs to the sectors:

Returns CROW by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−35.4	−43.2	−17.2	+72.1	−26.2	−40.8	−44.5	+117	−20.8	+2.4	−49.1	−31.7
2026	−0.7	−10.3	+2.6	−9.4	+1.6	−18.4	−1.4	+18.9	+12.7	−30.8			−37.1
2025	−70.2	−76.1	−37.0	+154	−54.1	−63.3	−87.6	+216	−54.2	+35.5	−49.1	−31.7	−99.8

Price history of 1 CROW in SOL

Day	Price CROW/SOL	Change, %
31.10	0.0000002	+0.58%
30.10	0.0000002	-3.55%
26.10	0.00000021	-1.01%
25.10	0.00000021	-11.16%
13.10	0.00000024	-3.03%
12.10	0.00000024	-3.75%
11.10	0.00000025	+3.90%
31.10.26	0.0000002	-30.76%
29.09.26	0.00000029	+12.65%
29.08.26	0.00000026	+18.93%
30.07.26	0.00000022	-1.44%
30.06.26	0.00000022	-25.09%
01.06.26	0.0000003	+10.71%
30.04.26	0.00000027	-9.03%
01.04.26	0.00000029	-2.81%
31.10.26	0.0000002	-80.81%

Rate dynamics of CROW/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -14.69%

15 days -18.84%

1 month 9.52%

6 months -74.70%

Prices for cr0w by Virtuals in other currencies

On this page you can find out how much cr0w by Virtuals is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CROW is worth in other currencies:

CROW in Tether - 0.000019 USDT
CROW in Bitcoin - 0.00000000025 BTC
CROW in US Dollar - 0.000019 USD
CROW in Russian Ruble - 0.0015 RUB
CROW in Euro - 0.000017 EUR
CROW in British Pound Sterling - 0.000014 GBP
CROW in Ethereum - 0.0000000084 ETH
CROW in Litecoin - 0.00000034 LTC
CROW in Bitcoin Cash - 0.000000068 BCH
CROW in Binance Coin - 0.000000027 BNB
CROW in Binance USD - 0.000019 BUSD

Important this week

Price cr0w by Virtuals to SOL

Price of cr0w by Virtuals (CROW)

Compare

All-time high and low price of CROW

Price: low and high

Returns CROW by month

Price history of 1 CROW in SOL

Rate dynamics of CROW/SOL

Prices for cr0w by Virtuals in other currencies

Favorites

HOT · 24h

Tokens