D/GBP

D/GBP Price Dar Open Network to British Pound Sterling

Price of 1 Dar Open Network today (11 January)

£ 0.0097

-2.1%

Price chart of D in GBP

All-time high and low price of D

ATH: 0.152 GBP (9 January 2025, 20:45)

ATL: 0.0382 GBP (18 December 2025, 22:57)

Market Cap

£ 6.3M

-10%

#1765

FDV

£ 7.8M

Trading Volume, 24h

£ 707.1K

-5%

Dominance

0.00025%

In circulation D

642,719,865 80%

Max supply

800,000,000

Price Min/Max

24 hrs

£ 0.0097

£ 0.01

30 days

£ 0.0088

£ 0.0151

1 year

£ 0.0088

£ 0.119

D Sectors:

Dar Open Network does not belong to any sector.

Price history of 1 D in GBP

Day	Price D/GBP	Change, %
11.01	0.0097	-1.31%
10.01	0.0099	-0.90%
09.01	0.01	+1.49%
08.01	0.0098	-1.68%
07.01	0.01	-0.76%
06.01	0.0101	+1.23%
05.01	0.0099	-0.88%
11.01.26	0.0098	-12.74%
11.12.25	0.0112	-26.75%
11.11.25	0.0153	-5.29%
11.10.25	0.0161	-37.01%
11.09.25	0.0256	-5.41%
11.08.25	0.0271	-18.34%
11.07.25	0.0332	+25.41%
11.06.25	0.0264	-30.45%
11.01.26	0.0098	-92.42%

Rate dynamics of D/GBP

5 min. -0.21%

30 min. 0.00%

1 hour 0.21%

12 hours -2.10%

1 day -11.48%

15 days 0.48%

1 month -66.25%

6 months -74.27%

Prices for Dar Open Network in other currencies

On this page you can find out how much Dar Open Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 D is worth in other currencies:

D in roubles Tether - 0.0131 USDT
D in roubles Bitcoin - 0.00000014 BTC
D in roubles US Dollar - 0.0131 USD
D in roubles Russian Ruble - 0.00000026 RUB
D in roubles Euro - 0.0112 EUR
D in roubles Ethereum - 0.0000042 ETH
D in roubles Litecoin - 0.00016 LTC
D in roubles Bitcoin Cash - 0.00002 BCH
D in roubles Binance Coin - 0.000014 BNB
D in roubles Binance USD - 0.0131 BUSD
D in roubles SOL - 0.000094 SOL