D/GBP

D/GBP Price Dar Open Network to British Pound Sterling

Price of 1 Dar Open Network today (29 August)

£ 0.02303

-5.56%

Price chart of D in GBP

All-time high and low price of D

ATH: 0.15 GBP (9 January 2025, 20:45)

ATL: 0.0379 GBP (22 June 2025, 23:21)

Market Cap

£ 14.8M

-12%

#1309

FDV

£ 18.4M

Trading Volume, 24h

£ 1.4M

-15%

Dominance

0.0005%

In circulation D

641,850,341 80%

Max supply

800,000,000

Price Min/Max

24 hrs

£ 0.0196

£ 0.0579

30 days

£ 0.0199

£ 0.0579

1 year

£ 0.0195

£ 0.136

D Sectors:

Dar Open Network does not belong to any sector.

Price history of 1 D in GBP

Day	Price D/GBP	Change, %
29.08	0.023	-5.42%
28.08	0.0243	+0.11%
27.08	0.0243	+2.54%
26.08	0.0237	-2.26%
25.08	0.0242	-5.03%
24.08	0.0255	-1.67%
23.08	0.0259	+5.33%
29.08.25	0.0231	-15.79%
29.07.25	0.0274	+18.69%
29.06.25	0.0231	-23.75%
29.05.25	0.0303	-12.66%
29.04.25	0.0347	-9.02%
29.03.25	0.0381	-32.75%
01.03.25	0.0567	-28.92%

Rate dynamics of D/GBP

5 min. -0.39%

30 min. -0.04%

1 hour -4.71%

12 hours -0.66%

1 day -7.03%

15 days -4.31%

1 month -51.64%

Prices for Dar Open Network in other currencies

On this page you can find out how much Dar Open Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 D is worth in other currencies:

D in roubles Tether - 0.0311 USDT
D in roubles Bitcoin - 0.00000029 BTC
D in roubles US Dollar - 0.0311 USD
D in roubles Russian Ruble - 0.0000000051 RUB
D in roubles Euro - 0.0266 EUR
D in roubles Ethereum - 0.0000072 ETH
D in roubles Litecoin - 0.00028 LTC
D in roubles Bitcoin Cash - 0.000058 BCH
D in roubles Binance Coin - 0.000036 BNB
D in roubles Binance USD - 0.0315 BUSD
D in roubles SOL - 0.00015 SOL