D/GBP

D/GBP Price Dar Open Network to British Pound Sterling

Price of 1 Dar Open Network today (3 July)

£ 0.02343

3.97%

Price chart of D in GBP

All-time high and low price of D

ATH: 0.149 GBP (9 January 2025, 20:45)

ATL: 0.0375 GBP (22 June 2025, 23:21)

Market Cap

£ 15.1M

-9%

#1127

FDV

£ 18.7M

Trading Volume, 24h

£ 2.5M

+29%

Dominance

0.00057%

In circulation D

643,032,742 80%

Max supply

800,000,000

Price Min/Max

24 hrs

£ 0.0202

£ 0.0573

30 days

£ 0.0193

£ 0.0573

1 year

£ 0.0193

£ 0.135

D Sectors:

Dar Open Network does not belong to any sector.

Price history of 1 D in GBP

Day	Price D/GBP	Change, %
03.07	0.0234	+3.66%
02.07	0.0226	+2.31%
01.07	0.0221	-3.74%
30.06	0.0229	+0.30%
29.06	0.0229	+4.21%
28.06	0.0219	+0.49%
27.06	0.0218	-4.05%
03.07.25	0.0235	-8.79%
03.06.25	0.0257	-23.70%
03.05.25	0.0337	+4.98%
03.04.25	0.0321	-40.12%
03.03.25	0.0536	-21.16%

Rate dynamics of D/GBP

5 min. 0.79%

30 min. -0.94%

1 hour 0.59%

12 hours 3.44%

1 day 0.32%

15 days -12.63%

Prices for Dar Open Network in other currencies

On this page you can find out how much Dar Open Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 D is worth in other currencies:

D in roubles Tether - 0.0319 USDT
D in roubles Bitcoin - 0.00000029 BTC
D in roubles US Dollar - 0.0319 USD
D in roubles Russian Ruble - 0.000000008 RUB
D in roubles Euro - 0.0272 EUR
D in roubles Ethereum - 0.000012 ETH
D in roubles Litecoin - 0.00035 LTC
D in roubles Bitcoin Cash - 0.000064 BCH
D in roubles Binance Coin - 0.000048 BNB
D in roubles Binance USD - 0.032 BUSD
D in roubles SOL - 0.00021 SOL