#2371

Price Dar Open Network to British Pound Sterling

D/GBP

Price of Dar Open Network (D)

Price of 1 Dar Open Network today (18 September)

£ 0.0021

Max / Min Volume Profile

All-time high and low price of D

ATH: 0.152 GBP (9 January 2025, 12:45)

ATL: 0.0383 GBP (27 July 2026, 09:49)

Market Cap

£ 1.4M

+46%

#2759

FDV

£ 1.7M

Trading Volume, 24h

£ 355.6K

-56%

Dominance

0.000063%

In circulation D

643 080 758 80%

Max supply

800 000 000

Price Min/Max

24 hrs

£ 0.0021

£ 0.0023

30 days

£ 0.0015

£ 0.0031

1 year

£ 0.001

£ 0.0281

ATH

£ 0.0383

£ 0.152

-99% from ATH·+6974% to ATH

D Sectors:

Dar Open Network belongs to the sectors:

Returns D by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.1	−34.7	−21.2	+39.1	−18.3	−41.2	−11.1	+21.4	−6.7	−31.4	−18.3	−16.7
2026	−12.2	−38.9	−7.5	+82.5	−8.0	−73.9	−33.2	+48.3	−3.0				−79.1
2025	−40.0	−30.5	−34.9	−4.2	−28.5	−8.6	+11.0	−5.4	−10.4	−31.4	−18.3	−16.7	−92.5

Price history of 1 D in GBP

Day	Price D/GBP	Change, %
18.09	0.0022	-2.00%
17.09	0.0022	-3.90%
16.09	0.0023	-3.79%
15.09	0.0024	+17.51%
14.09	0.002	-0.91%
13.09	0.002	-5.65%
12.09	0.0022	+3.48%
18.09.26	0.0021	+42.87%
18.08.26	0.0015	-1.07%
18.07.26	0.0015	-60.48%
18.06.26	0.0038	-62.58%
18.05.26	0.0102	+44.75%
18.04.26	0.007	+41.09%
18.03.26	0.005	-13.70%
18.02.26	0.0058	-47.07%
18.09.26	0.0021	-92.12%

Rate dynamics of D/GBP

5 min. -0.21%

30 min. 1.17%

1 hour -2.85%

12 hours 3.24%

1 day 6.58%

15 days 33.65%

1 month -70.12%

6 months -81.55%

Prices for Dar Open Network in other currencies

On this page you can find out how much Dar Open Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 D is worth in other currencies:

D in Tether - 0.0029 USDT
D in Bitcoin - 0.000000037 BTC
D in US Dollar - 0.0029 USD
D in Russian Ruble - 0.243 RUB
D in Euro - 0.0025 EUR
D in Ethereum - 0.0000012 ETH
D in Litecoin - 0.000053 LTC
D in Bitcoin Cash - 0.000012 BCH
D in Binance Coin - 0.0000038 BNB
D in Binance USD - 0.0029 BUSD
D in SOL - 0.000027 SOL