#2769

Price Dar Open Network to British Pound Sterling

D/GBP

Price of Dar Open Network (D)

Price of 1 Dar Open Network today (11 October)

£ 0.0015

Max / Min Volume Profile

All-time high and low price of D

ATH: 0.153 GBP (9 January 2025, 12:45)

ATL: 0.0386 GBP (27 July 2026, 09:49)

Market Cap

£ 994.8K

-27%

#3052

FDV

£ 1.2M

Trading Volume, 24h

£ 84K

+40%

Dominance

0.000043%

In circulation D

643 111 803 80%

Max supply

800 000 000

Price Min/Max

24 hrs

£ 0.0015

£ 0.0016

30 days

£ 0.0014

£ 0.0028

1 year

£ 0.001

£ 0.0226

ATH

£ 0.0386

£ 0.153

-99% from ATH·+9821% to ATH

D Sectors:

Dar Open Network belongs to the sectors:

Returns D by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.1	−34.7	−21.2	+39.1	−18.3	−41.2	−11.1	+21.4	−8.2	−30.1	−18.3	−16.7
2026	−12.2	−38.9	−7.5	+82.5	−8.0	−73.9	−33.2	+48.3	−6.0	−28.8			−85.6
2025	−40.0	−30.5	−34.9	−4.2	−28.5	−8.6	+11.0	−5.4	−10.4	−31.4	−18.3	−16.7	−92.5

Price history of 1 D in GBP

Day	Price D/GBP	Change, %
11.10	0.0015	+1.15%
10.10	0.0015	+3.66%
09.10	0.0015	-3.51%
08.10	0.0015	-2.08%
07.10	0.0016	-0.71%
06.10	0.0016	+1.12%
05.10	0.0016	-4.08%
11.10.26	0.0015	-29.27%
11.09.26	0.0021	+37.46%
11.08.26	0.0015	-22.60%
11.07.26	0.002	-58.20%
11.06.26	0.0047	-55.44%
11.05.26	0.0106	+49.29%
11.04.26	0.0071	+34.39%
11.03.26	0.0053	-22.47%
11.10.26	0.0015	-90.86%

Rate dynamics of D/GBP

5 min. 3.37%

30 min. 0.27%

1 hour -1.80%

12 hours 0.34%

1 day -30.00%

15 days 2.55%

1 month -70.41%

6 months -56.34%

Prices for Dar Open Network in other currencies

On this page you can find out how much Dar Open Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 D is worth in other currencies:

D in Tether - 0.0021 USDT
D in Bitcoin - 0.000000025 BTC
D in US Dollar - 0.002 USD
D in Russian Ruble - 0.174 RUB
D in Euro - 0.0018 EUR
D in Ethereum - 0.00000082 ETH
D in Litecoin - 0.000032 LTC
D in Bitcoin Cash - 0.0000074 BCH
D in Binance Coin - 0.0000027 BNB
D in Binance USD - 0.0021 BUSD
D in SOL - 0.000019 SOL