#2372

Price Dar Open Network to British Pound Sterling

D/GBP

Price of Dar Open Network (D)

Price of 1 Dar Open Network today (15 July)

£ 0.002

Max / Min Volume Profile

All-time high and low price of D

ATH: 0.152 GBP (9 January 2025, 20:45)

ATL: 0.0382 GBP (13 July 2026, 01:30)

Market Cap

£ 1.3M

-50%

#2795

FDV

£ 1.6M

Trading Volume, 24h

£ 1.3M

+270%

Dominance

0.00007%

In circulation D

643,112,268 80%

Max supply

800,000,000

Price Min/Max

24 hrs

£ 0.0019

£ 0.0024

30 days

£ 0.0019

£ 0.0065

1 year

£ 0.0019

£ 0.034

ATH

£ 0.0382

£ 0.152

-99% from ATH·+7513% to ATH

D Sectors:

Dar Open Network does not belong to any sector.

Returns D by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.1	−34.7	−21.2	+39.1	−18.3	−41.2	+0.7	−5.4	−10.4	−31.4	−18.3	−16.7
2026	−12.2	−38.9	−7.5	+82.5	−8.0	−73.9	−9.6						−80.3
2025	−40.0	−30.5	−34.9	−4.2	−28.5	−8.6	+11.0	−5.4	−10.4	−31.4	−18.3	−16.7	−92.5

Price history of 1 D in GBP

Day	Price D/GBP	Change, %
14.07	0.002	+1.06%
13.07	0.002	-0.99%
12.07	0.002	+1.57%
11.07	0.002	-0.20%
10.07	0.002	-1.97%
09.07	0.002	-6.48%
08.07	0.0021	-6.70%
14.07.26	0.002	-49.73%
14.06.26	0.004	-59.97%
14.05.26	0.01	+36.55%
14.04.26	0.0073	+32.30%
14.03.26	0.0055	-17.93%
14.02.26	0.0067	-31.75%
14.01.26	0.0099	-7.37%
14.12.25	0.0107	-21.93%
14.07.26	0.002	-92.46%

Rate dynamics of D/GBP

5 min. 1.06%

30 min. -1.82%

1 hour -0.61%

12 hours 1.26%

1 day -16.49%

15 days -40.19%

1 month -59.50%

6 months -62.94%

Prices for Dar Open Network in other currencies

On this page you can find out how much Dar Open Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 D is worth in other currencies:

D in roubles Tether - 0.0027 USDT
D in roubles Bitcoin - 0.000000041 BTC
D in roubles US Dollar - 0.0027 USD
D in roubles Russian Ruble - 0.207 RUB
D in roubles Euro - 0.0023 EUR
D in roubles Ethereum - 0.0000014 ETH
D in roubles Litecoin - 0.000059 LTC
D in roubles Bitcoin Cash - 0.000011 BCH
D in roubles Binance Coin - 0.0000046 BNB
D in roubles Binance USD - 0.0027 BUSD
D in roubles SOL - 0.000035 SOL