D/GBP

D/GBP Price Dar Open Network to British Pound Sterling

Price of 1 Dar Open Network today (14 May)

£ 0.0097

-5.75%

Price chart of D in GBP

All-time high and low price of D

ATH: 0.15 GBP (9 January 2025, 20:45)

ATL: 0.0378 GBP (28 March 2026, 14:20)

Market Cap

£ 6.3M

+34%

#1658

FDV

£ 7.8M

Trading Volume, 24h

£ 2.9M

-38%

Dominance

0.00029%

In circulation D

642,811,892 80%

Max supply

800,000,000

Price Min/Max

24 hrs

£ 0.0097

£ 0.0105

30 days

£ 0.0065

£ 0.0161

1 year

£ 0.0038

£ 0.0394

D Sectors:

Dar Open Network does not belong to any sector.

Price history of 1 D in GBP

Day	Price D/GBP	Change, %
14.05	0.0097	-3.96%
13.05	0.0101	-3.48%
12.05	0.0105	+0.75%
11.05	0.0104	-5.40%
10.05	0.011	-0.21%
09.05	0.011	-4.28%
08.05	0.0115	-5.63%
14.05.26	0.0098	+35.78%
14.04.26	0.0072	+32.30%
14.03.26	0.0055	-17.93%
14.02.26	0.0067	-31.75%
14.01.26	0.0098	-7.37%
14.12.25	0.0105	-21.93%
14.11.25	0.0135	-28.59%
14.10.25	0.0189	-33.64%
14.05.26	0.0098	-74.58%

Rate dynamics of D/GBP

5 min. -0.39%

30 min. -0.58%

1 hour -2.88%

12 hours -2.08%

1 day 14.08%

15 days 25.15%

1 month -46.40%

6 months -65.07%

Prices for Dar Open Network in other currencies

On this page you can find out how much Dar Open Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 D is worth in other currencies:

D in roubles Tether - 0.0132 USDT
D in roubles Bitcoin - 0.00000017 BTC
D in roubles US Dollar - 0.0132 USD
D in roubles Russian Ruble - 0.00000048 RUB
D in roubles Euro - 0.0113 EUR
D in roubles Ethereum - 0.0000058 ETH
D in roubles Litecoin - 0.00023 LTC
D in roubles Bitcoin Cash - 0.00003 BCH
D in roubles Binance Coin - 0.00002 BNB
D in roubles Binance USD - 0.0132 BUSD
D in roubles SOL - 0.00014 SOL