#2371

Price Dar Open Network to British Pound Sterling

D/GBP

Price of Dar Open Network (D)

Price of 1 Dar Open Network today (18 September)

£ 0.0019

Max / Min Volume Profile

All-time high and low price of D

ATH: 0.152 GBP (9 January 2025, 12:45)

ATL: 0.0382 GBP (27 July 2026, 09:49)

Market Cap

£ 1.2M

+31%

#2894

FDV

£ 1.5M

Trading Volume, 24h

£ 664.2K

+39%

Dominance

0.000055%

In circulation D

643 113 247 80%

Max supply

800 000 000

Price Min/Max

24 hrs

£ 0.0019

£ 0.0022

30 days

£ 0.0015

£ 0.0031

1 year

£ 0.001

£ 0.0281

ATH

£ 0.0382

£ 0.152

-99% from ATH·+7796% to ATH

D Sectors:

Dar Open Network belongs to the sectors:

Returns D by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.1	−34.7	−21.2	+39.1	−18.3	−41.2	−11.1	+21.4	−11.7	−31.4	−18.3	−16.7
2026	−12.2	−38.9	−7.5	+82.5	−8.0	−73.9	−33.2	+48.3	−13.0				−81.3
2025	−40.0	−30.5	−34.9	−4.2	−28.5	−8.6	+11.0	−5.4	−10.4	−31.4	−18.3	−16.7	−92.5

Price history of 1 D in GBP

Day	Price D/GBP	Change, %
18.09	0.0019	-12.37%
17.09	0.0022	-3.90%
16.09	0.0023	-3.79%
15.09	0.0024	+17.51%
14.09	0.002	-0.91%
13.09	0.002	-5.65%
12.09	0.0022	+3.48%
18.09.26	0.0019	+30.08%
18.08.26	0.0015	-1.07%
18.07.26	0.0015	-60.48%
18.06.26	0.0038	-62.58%
18.05.26	0.0102	+44.75%
18.04.26	0.007	+41.09%
18.03.26	0.005	-13.70%
18.02.26	0.0058	-47.07%
18.09.26	0.0019	-92.83%

Rate dynamics of D/GBP

5 min. -0.34%

30 min. -0.51%

1 hour -10.05%

12 hours -1.33%

1 day 9.65%

15 days 33.65%

1 month -70.12%

6 months -81.55%

Prices for Dar Open Network in other currencies

On this page you can find out how much Dar Open Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 D is worth in other currencies:

D in Tether - 0.0026 USDT
D in Bitcoin - 0.000000032 BTC
D in US Dollar - 0.0026 USD
D in Russian Ruble - 0.217 RUB
D in Euro - 0.0022 EUR
D in Ethereum - 0.00000099 ETH
D in Litecoin - 0.000046 LTC
D in Bitcoin Cash - 0.00001 BCH
D in Binance Coin - 0.0000034 BNB
D in Binance USD - 0.0026 BUSD
D in SOL - 0.000023 SOL