TOP 100 Cryptocurrencies

Pump
Bitrecs 1.82 $ +23.81% ALEO 0.0328 $ +14.51% Everlyn 0.0248 $ +9.37%
Dump
MORI COIN 0.003 $ -12.20% Codec Flow 0.0085 $ -11.55% OpenAI PreStocks 2 437.34 $ -9.02%
Pump
PublicAI 0.0137 $ +120% Moonriver 2.2 $ +72.76% Talus 0.0268 $ +57.64%
Dump
NEURALAI 1.36 $ -49.36% 龙虾 (Lobster) 0.0349 $ -49.09% MORI COIN 0.003 $ -44.74%
Pump
PublicAI 0.0137 $ +340% Quant 285.36 $ +255% PIVX 0.0636 $ +247%
Dump
龙虾 (Lobster) 0.0349 $ -74.16% Neon 0.0294 $ -64.57% Saga 0.025 $ -57.10%
Pump
RHEA 0.112 $ +807% R2 Protocol 0.007 $ +491% Dot 0.0133 $ +398%
Dump
Ramses 0.0364 $ -93.39% Catcoin [OLD] 0.000000000006 $ -81.79% Collect on Fanable 0.0182 $ -77.19%

The catalog lists 15 860 cryptocurrencies, total market cap $3.1 T +0.01% in 24h.

Token Price Price Market Cap Trading volume
Lockheed (Ondo Tokenized Stock) (LMTON)2201 LMTON Lockheed (Ondo Tokenized Stock) -9.16% 520.54 $ 3.8 M $ 97.8 K $
Haedal Protocol (HAEDAL)2202 HAEDAL Haedal Protocol +7.94% 0.0197 $ 3.8 M $ 1.9 M $
Arsenal Fan Token (AFC)2203 AFC Arsenal Fan Token -5.43% 0.156 $ 3.8 M $ 186.1 K $
Pibble (PIB)2204 PIB Pibble +3.77% 0.00013 $ 3.8 M $ 54.6 K $
Linea Bridged WBTC (Linea) (WBTC)2205 WBTC Linea Bridged WBTC (Linea) +6.78% 83 604 $ 3.8 M $ 6.6 K $
Wanchain Bridged USDC (Cardano) (USDC)2206 USDC Wanchain Bridged USDC (Cardano) -0.02% 0.99981 $ 3.8 M $ 358.7 $
Green (GREEN)2207 GREEN Green -56.94% 0.000076 $ 3.6 M $ 778.3 $
Wrapped 0G (W0G)2208 W0G Wrapped 0G +56.50% 0.312 $ 3.8 M $ 689.6 K $
GMCoin (GMCOIN)2209 GMCOIN GMCoin +0.30% 0.0518 $ 3.7 M $ 2.8 K $
Amazon • Robinhood Token (AMZN)2210 AMZN Amazon • Robinhood Token -5.04% 249.14 $ 3.8 M $ 1.1 M $
Daydreams (DREAMS)2211 DREAMS Daydreams -13.99% 0.0038 $ 3.8 M $ 175.5 K $
OWB (OWB)2212 OWB OWB -15.14% 0.0102 $ 3.8 M $ 19.6 K $
Agave (AGVE)2213 AGVE Agave +8.33% 37.63 $ 3.8 M $ 67.2 $
Ampleforth (AMPL)2214 AMPL Ampleforth +16.81% 1.39 $ 3.8 M $ 2.8 K $
Altcoinist Token (ALTT)2215 ALTT Altcoinist Token -25.01% 0.0152 $ 3.7 M $ 23.6 K $
DogeKing (DOGEKING)2216 DOGEKING DogeKing +10.63% 0.0000000037 $ 3.7 M $ 62.5 K $
SPDR Gold Shares (Ondo Tokenized) (GLDON)2217 GLDON SPDR Gold Shares (Ondo Tokenized) -6.38% 380.76 $ 3.7 M $ 1.2 M $
Talisman AI (SN45)2218 SN45 Talisman AI +33.85% 0.78 $ 3.7 M $ 17.6 K $
Kori (KORI)2219 KORI Kori +43.99% 0.0037 $ 3.7 M $ 69.7 K $
Fei USD (FEI)2220 FEI Fei USD +0.01% 0.99982 $ 3.7 M $ 21.5 K $
Triple Plus (TPT)2221 TPT Triple Plus -87.15% 0.0434 $ 3.7 M $ 7.8 K $
Stryke (SYK)2222 SYK Stryke +442.27% 0.0537 $ 3.7 M $ 27.5 K $
Orbiter Finance (OBT)2223 OBT Orbiter Finance +13.70% 0.00037 $ 3.7 M $ 486.6 K $
SUKU (SUKU)2224 SUKU SUKU +14.57% 0.0053 $ 3.7 M $ 29.0 K $
sETH (SETH)2225 SETH sETH ― 318.87 $ 3.7 M $ 1.1 $
Aftermath Staked SUI (AFSUI)2226 AFSUI Aftermath Staked SUI +62.20% 1.25 $ 3.7 M $ 517.1 K $
Nereus (NRS)2227 NRS Nereus ― 0.0726 $ 3.7 M $ 48.0 $
Sundae_Bar (SN121)2228 SN121 Sundae_Bar +13.10% 1.17 $ 3.7 M $ 41.3 K $
Syndicate (SYND)2229 SYND Syndicate +5.58% 0.0076 $ 3.7 M $ 123.4 K $
Pfizer (Ondo Tokenized Stock) (PFEON)2230 PFEON Pfizer (Ondo Tokenized Stock) +1.40% 30.36 $ 3.6 M $ 8.9 K $
Toby ToadGod (TOBY)2231 TOBY Toby ToadGod -25.84% 0.0000000096 $ 3.6 M $ 3.7 K $
Navio (NAV)2232 NAV Navio +0.36% 0.0473 $ 3.6 M $ 113.8 $
Minutes Network Token (MNTX)2233 MNTX Minutes Network Token -22.33% 0.039 $ 3.6 M $ 54.6 K $
QUP Coin (QUP)2234 QUP QUP Coin +92.26% 0.0018 $ 3.6 M $ 231.7 $
AMATERASU OMIKAMI (OMIKAMI)2235 OMIKAMI AMATERASU OMIKAMI -21.52% 0.0036 $ 3.6 M $ 7.1 K $
Ket ($KET)2236 $KET Ket -25.15% 0.0036 $ 3.6 M $ 919.9 K $
Extra Finance (EXTRA)2237 EXTRA Extra Finance +70.45% 0.0074 $ 3.6 M $ 2.2 K $
PHT Stablecoin (PHT)2238 PHT PHT Stablecoin ― 0.0161 $ 3.6 M $ 101.1 $
SparkDEX Staked FLR (STFLR)2239 STFLR SparkDEX Staked FLR +10.29% 0.0078 $ 3.6 M $ 14.8 K $
Renzo Restaked SOL (EZSOL)2240 EZSOL Renzo Restaked SOL +17.76% 153.26 $ 3.6 M $ 203.0 $
Pwease (PWEASE)2241 PWEASE Pwease +105.50% 0.0036 $ 3.6 M $ 97.7 K $
GME (GME)2242 GME GME +11.97% 0.00052 $ 3.6 M $ 909.1 K $
MonbaseCoin (MBC)2243 MBC MonbaseCoin -5.94% 0.0189 $ 3.6 M $ 39.1 K $
Nexora (NEX)2244 NEX Nexora -19.26% 0.0638 $ 3.6 M $ 126.5 K $
Forte AUD (AUDF)2245 AUDF Forte AUD +0.26% 0.703 $ 3.6 M $ 2.0 K $
Huobi BTC (HBTC)2246 HBTC Huobi BTC +0.31% 3 678.85 $ 3.6 M $ 2.8 $
Switch Token (SWITCH)2247 SWITCH Switch Token -50.64% 0.000081 $ 3.6 M $ 248.4 $
SwissCheese (SWCH)2248 SWCH SwissCheese -6.91% 0.0299 $ 3.6 M $ 468.1 K $
V.I.T.R.I.O.L. Network (VIT)2249 VIT V.I.T.R.I.O.L. Network 0% 0.008 $ 3.5 M $ 5.1 K $
World of Dypians (WOD)2250 WOD World of Dypians +61.36% 0.0058 $ 3.5 M $ 1.2 M $
BRL1 (BRL1)2251 BRL1 BRL1 +0.11% 0.193 $ 3.5 M $ 1.2 M $
GOATED (GOATED)2252 GOATED GOATED ― 0.0186 $ 3.5 M $ 3.7 $
World3 (WAI)2253 WAI World3 +23.65% 0.0102 $ 3.5 M $ 52.2 K $
ALTSEASON (ALTSZN)2254 ALTSZN ALTSEASON -11.86% 0.0035 $ 3.5 M $ 1.6 M $
Humans.ai (HEART)2255 HEART Humans.ai +104.41% 0.00045 $ 3.5 M $ 23.7 K $
Propbase (PROPS)2256 PROPS Propbase +77.38% 0.0069 $ 3.5 M $ 744.1 K $
Ancient8 (A8)2257 A8 Ancient8 +7.13% 0.0054 $ 3.5 M $ 708.8 K $
Lumi Finance LUAUSD (LUAUSD)2258 LUAUSD Lumi Finance LUAUSD ― 0.443 $ 3.5 M $ 106.2 $
The Digital Dinar (DINAR)2259 DINAR The Digital Dinar +14.94% 0.203 $ 3.5 M $ 1.1 K $
Resupply (RSUP)2260 RSUP Resupply +9.02% 0.126 $ 3.5 M $ 5.8 K $
Wrapped Super OETH (WSUPEROETH)2261 WSUPEROETH Wrapped Super OETH +9.93% 2 979.52 $ 3.5 M $ ―
Phoenic Token (PNIC)2262 PNIC Phoenic Token -5.56% 0.0013 $ 3.5 M $ 153.2 K $
BytomDAO (BTM)2263 BTM BytomDAO -25.19% 0.007 $ 3.5 M $ 1.5 K $
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)2264 ASMLON ASML Holding NV (Ondo Tokenized Stock) +6.96% 1 827.93 $ 3.5 M $ 1.8 M $
Aavegotchi (GHST)2265 GHST Aavegotchi -19.11% 0.066 $ 3.5 M $ 94.9 K $
LYNK (LYNK)2266 LYNK LYNK +3.87% 0.0035 $ 3.5 M $ 5.3 K $
Cult DAO (CULT)2267 CULT Cult DAO +0.18% 0.00000091 $ 3.5 M $ 1.9 K $
Lantern Staked SOL (LANTERNSOL)2268 LANTERNSOL Lantern Staked SOL +15.14% 146.55 $ 3.5 M $ 27.7 K $
Areum Bridged USDT (Areum Network) (USDT)2269 USDT Areum Bridged USDT (Areum Network) -0.02% 0.99954 $ 3.5 M $ 874.8 $
Pharaoh (PHAR)2270 PHAR Pharaoh +211.18% 0.12 $ 3.4 M $ 143.8 K $
Kyo (KYO)2271 KYO Kyo +2.13% 0.0172 $ 3.4 M $ 324.1 $
iAero (IAERO)2272 IAERO iAero +76.52% 0.613 $ 3.4 M $ 616.2 $
RigoBlock (GRG)2273 GRG RigoBlock +13.88% 0.462 $ 3.4 M $ 9.9 $
FEED EVERY GORILLA (FEG)2274 FEG FEED EVERY GORILLA +0.85% 0.000036 $ 3.4 M $ 220.9 K $
NEST (NEST)2275 NEST NEST -0.37% 0.0136 $ 3.4 M $ 99.0 K $
Nomu (NOMU)2276 NOMU Nomu +22.39% 0.0034 $ 3.4 M $ 1.9 K $
Minima (MINIMA)2277 MINIMA Minima +3.60% 0.0052 $ 3.4 M $ 16.2 K $
Agoric (BLD)2278 BLD Agoric -26.00% 0.0049 $ 3.4 M $ 5.6 K $
Coinweb (CWEB)2279 CWEB Coinweb -5.92% 0.0005 $ 3.4 M $ 339.6 $
Stader MaticX (MATICX)2280 MATICX Stader MaticX +22.55% 0.134 $ 3.5 M $ 9.4 K $
michi (MICHI)2281 MICHI michi -12.04% 0.0033 $ 3.3 M $ 27.2 K $
Umbra (UMBRA)2282 UMBRA Umbra +12.58% 0.242 $ 3.3 M $ 9.3 K $
Africarare (UBU)2283 UBU Africarare +14.17% 0.0033 $ 3.3 M $ 49.8 $
Buy the DIP (DIP)2284 DIP Buy the DIP +3.27% 0.00033 $ 3.3 M $ 2.3 K $
KiraKuru (KRA)2285 KRA KiraKuru -2.91% 0.0033 $ 3.3 M $ 11.7 $
Bridged Wrapped Ether (Morph L2) (WETH)2286 WETH Bridged Wrapped Ether (Morph L2) +9.85% 2 688.4 $ 3.3 M $ 412.6 K $
Ascend (ASCEND)2287 ASCEND Ascend +48.62% 0.216 $ 3.3 M $ 53.3 K $
xSUSHI (XSUSHI)2288 XSUSHI xSUSHI +41.19% 0.425 $ 3.3 M $ ―
Kabosu (KABOSU)2289 KABOSU Kabosu +11.23% 0.0000000033 $ 3.3 M $ 240.9 $
Kadena (KDA)2290 KDA Kadena +179.94% 0.01 $ 3.4 M $ 9.6 K $
StarkGate Bridged USDT (StarkNet) (USDT)2291 USDT StarkGate Bridged USDT (StarkNet) -0.02% 0.99955 $ 3.3 M $ 140.9 K $
Ovr (OVR)2292 OVR Ovr +17.83% 0.0377 $ 3.3 M $ 213.8 K $
Wingbits (WINGS)2293 WINGS Wingbits -9.47% 0.0034 $ 3.3 M $ 5.2 K $
Omnipair (OMFG)2294 OMFG Omnipair +33.56% 0.24 $ 3.3 M $ 27.1 K $
Penpie (PNP)2295 PNP Penpie +85.35% 0.329 $ 3.3 M $ 394.0 $
Arrow (ARROW)2296 ARROW Arrow -59.77% 0.365 $ 3.3 M $ 69.4 K $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2297 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) -5.19% 281.41 $ 3.3 M $ 801.2 $
Dollar On Chain (DOC)2298 DOC Dollar On Chain -0.21% 0.9969 $ 3.3 M $ 872.2 $
xReserve Bridged USDC (Canton) (USDCX)2299 USDCX xReserve Bridged USDC (Canton) -0.01% 0.99981 $ 3.3 M $ 29.3 M $
XerisCoin (XERIS)2300 XERIS XerisCoin -12.65% 0.0033 $ 3.3 M $ 47.5 K $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0