TOP 100 Cryptocurrencies

Pump
Bull 0.0022 $ +23.72% 吉祥马 0.0188 $ +12.79% OpenEden 0.0575 $ +12.42%
Dump
00 Token 0.0148 $ -10.61% RETURN TO MEMES 0.00047 $ -9.72% Scallop 0.0036 $ -6.99%
Pump
Ani Grok Companion 0.00051 $ +116% RETURN TO MEMES 0.00047 $ +90.38% Hyper Bull 0.00088 $ +42.92%
Dump
Coinbase Global Inc ST0x 146.35 $ -63.87% Velvet 0.49 $ -46.99% OlaXBT 0.0448 $ -31.72%
Pump
Ani Grok Companion 0.00051 $ +108% Akedo 0.0087 $ +107% Bridged USDT 0.99923 $ +99.22%
Dump
Audiera 0.258 $ -77.79% TomoChain ERC-20 0.0086 $ -66.96% Vanar Chain [OLD] 0.00089 $ -63.43%
Pump
Bull 0.0022 $ +1 120% TEH EPIK DUCK 0.0054 $ +991% CUPSEY 0.012 $ +425%
Dump
DeXe 1.92 $ -94.52% Costco • Robinhood Token 958.42 $ -94.03% Manadia 0.104 $ -93.86%

15 860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.12% or 2.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +24.91% and currently stands at $118 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Last USD (USDXL)2201 USDXL Last USD +0.90% 0.9985 $ 3.2 mln. $ 8.0 ths. $
Rayls (RLS)2202 RLS Rayls -24.68% 0.0016 $ 3.2 mln. $ 266.2 ths. $
Gittensor (SN74)2203 SN74 Gittensor -34.09% 0.702 $ 3.2 mln. $ 58.6 ths. $
Surplus intelligence (SURPLUS)2204 SURPLUS Surplus intelligence -9.92% 0.000032 $ 3.2 mln. $ 1.5 mln. $
Stronghold Staked SOL (STRONGSOL)2205 STRONGSOL Stronghold Staked SOL -0.19% 89.02 $ 3.2 mln. $ 1.5 $
Aleph Cloud (ALEPH)2206 ALEPH Aleph Cloud -12.09% 0.0094 $ 3.2 mln. $ 157.7 ths. $
Wrapped Ronin (WRON)2207 WRON Wrapped Ronin -11.83% 0.0479 $ 3.2 mln. $ 207.7 ths. $
Gimo Staked 0G (ST0G)2208 ST0G Gimo Staked 0G ― 0.221 $ 3.2 mln. $ 1.3 $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2209 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +1.24% 78.17 $ 3.2 mln. $ 56.7 ths. $
Vertcoin (VTC)2210 VTC Vertcoin -3.69% 0.0425 $ 3.2 mln. $ 7.2 ths. $
Qubetics (TICS)2211 TICS Qubetics -11.83% 0.013 $ 3.2 mln. $ 145.4 ths. $
Beefy (BIFI)2212 BIFI Beefy +0.92% 39.52 $ 3.2 mln. $ 1.2 ths. $
Gems VIP (GEMS)2213 GEMS Gems VIP -7.06% 0.0049 $ 3.2 mln. $ 149.2 ths. $
Ren (REN)2214 REN Ren -6.60% 0.0032 $ 3.2 mln. $ 193.9 ths. $
Polyhedra Network (ZK)2215 ZK Polyhedra Network -18.93% 0.0054 $ 3.1 mln. $ 493.4 ths. $
Pibble (PIB)2216 PIB Pibble -21.57% 0.00011 $ 3.1 mln. $ 19.2 ths. $
QAIT (QAIT)2217 QAIT QAIT -47.91% 0.003 $ 3.1 mln. $ 140.5 ths. $
sETH2 (SETH2)2218 SETH2 sETH2 +0.29% 1 856.32 $ 3.1 mln. $ 926.3 $
Endur.Fi Staked WBTC (XWBTC)2219 XWBTC Endur.Fi Staked WBTC -0.08% 65 838 $ 3.1 mln. $ 649.6 $
Altcoinist Token (ALTT)2220 ALTT Altcoinist Token +48.15% 0.0128 $ 3.1 mln. $ 11.4 ths. $
Boson (BOSON)2221 BOSON Boson -26.63% 0.0184 $ 3.1 mln. $ 6.6 ths. $
BFG Token (BFG)2222 BFG BFG Token -4.92% 0.0046 $ 3.1 mln. $ 493.2 $
Coldint (SN29)2223 SN29 Coldint -9.47% 0.601 $ 3.1 mln. $ 910.2 $
Cratos (CRTS)2224 CRTS Cratos -31.10% 0.000039 $ 3.1 mln. $ 613.0 ths. $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2225 QCOMON Qualcomm (Ondo Tokenized Stock) -6.50% 162.61 $ 3.1 mln. $ 621.0 ths. $
Endur.Fi Staked STRK (XSTRK)2226 XSTRK Endur.Fi Staked STRK -21.54% 0.0265 $ 3.1 mln. $ 14.2 ths. $
WINR Protocol (WINR)2227 WINR WINR Protocol +59.36% 0.0035 $ 3.1 mln. $ 12.9 ths. $
客服小何 (Customer Service Xiao He) (客服小何)2228 客服小何 客服小何 (Customer Service Xiao He) -0.03% 0.0031 $ 3.1 mln. $ 493.3 ths. $
Star Atlas (ATLAS)2229 ATLAS Star Atlas -26.69% 0.00012 $ 3.1 mln. $ 19.7 ths. $
ShapeShift FOX (FOX)2230 FOX ShapeShift FOX -6.42% 0.0038 $ 3.1 mln. $ 7.3 ths. $
Enosys Loans CDP (CDP)2231 CDP Enosys Loans CDP -0.06% 0.9946 $ 3.1 mln. $ 28.4 ths. $
GIGADOT (GDOT)2232 GDOT GIGADOT -10.55% 0.739 $ 3.1 mln. $ 1.9 ths. $
PURPLE PEPE (PURPE)2233 PURPE PURPLE PEPE -22.34% 0.0000073 $ 3.1 mln. $ 137.6 ths. $
Distributed Training (SN38)2234 SN38 Distributed Training -15.05% 2.06 $ 3.1 mln. $ 112.6 ths. $
AlphaBlockAI (ALPHA)2235 ALPHA AlphaBlockAI +54.21% 0.0031 $ 3.1 mln. $ 18.7 ths. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2236 DRAMON Roundhill Memory ETF (Ondo Tokenized) +9.82% 58.18 $ 3.1 mln. $ 183.5 ths. $
YieldFi vyUSD (VYUSD)2237 VYUSD YieldFi vyUSD 0% 0.924 $ 3.1 mln. $ ―
BLACKCOIN (BLACKCOIN)2238 BLACKCOIN BLACKCOIN +15.32% 0.0031 $ 3.1 mln. $ 8.8 ths. $
Aleph Zero (AZERO)2239 AZERO Aleph Zero +29.87% 0.0102 $ 3.1 mln. $ 219.3 ths. $
Bluzelle (BLZ)2240 BLZ Bluzelle -7.57% 0.0064 $ 3.1 mln. $ 86.4 ths. $
GMCoin (GMCOIN)2241 GMCOIN GMCoin +1.28% 0.0426 $ 3.1 mln. $ 2.3 ths. $
Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC)2242 WBTC Merlin Chain Bridged Wrapped BTC (Merlin) -0.68% 64 125 $ 3.1 mln. $ 143.1 $
THAT (THAT)2243 THAT THAT +2.56% 0.002 $ 3.1 mln. $ 25.0 ths. $
Flayer (FLAY)2244 FLAY Flayer -3.15% 0.0051 $ 3.1 mln. $ 37.5 ths. $
XerisCoin (XERIS)2245 XERIS XerisCoin +31.40% 0.0031 $ 3.1 mln. $ 36.5 ths. $
Magic Internet Money (Ethereum) (MIM)2246 MIM Magic Internet Money (Ethereum) -58.07% 0.0548 $ 3.0 mln. $ 34.5 $
Omron (SN2)2247 SN2 Omron -38.18% 0.618 $ 3.0 mln. $ 32.4 ths. $
VOOI (VOOI)2248 VOOI VOOI +5.57% 0.0088 $ 3.0 mln. $ 368.1 ths. $
Serum (SRM)2249 SRM Serum +8.44% 0.0081 $ 3.0 mln. $ 1.4 ths. $
Oracle xStock (ORCLX)2250 ORCLX Oracle xStock +15.62% 149.2 $ 3.0 mln. $ 8.1 ths. $
HERBCOIN (HERB)2251 HERB HERBCOIN -3.50% 0.0328 $ 3.0 mln. $ 2.7 ths. $
Desearch (SN22)2252 SN22 Desearch -10.79% 0.644 $ 3.0 mln. $ 10.3 ths. $
Orbiter Finance (OBT)2253 OBT Orbiter Finance -2.75% 0.0003 $ 3.0 mln. $ 1.6 mln. $
Gearbox (GEAR)2254 GEAR Gearbox -33.24% 0.0003 $ 3.0 mln. $ 3.1 ths. $
TSMC xStock (TSMX)2255 TSMX TSMC xStock -44.92% 423.18 $ 3.0 mln. $ 4.0 ths. $
MileVerse (MVC)2256 MVC MileVerse -2.54% 0.0011 $ 3.0 mln. $ 5.1 ths. $
Swell (SWELL)2257 SWELL Swell -20.50% 0.00057 $ 3.0 mln. $ 2.3 mln. $
Alibaba (bStocks Tokenized Stock) (BABAB)2258 BABAB Alibaba (bStocks Tokenized Stock) +8.99% 130.07 $ 3.0 mln. $ 6.7 mln. $
Groyper (GROYP)2259 GROYP Groyper +160.69% 0.0596 $ 3.0 mln. $ 34.7 ths. $
DogeKing (DOGEKING)2260 DOGEKING DogeKing +3.20% 0.000000003 $ 3.0 mln. $ 61.7 ths. $
AscendEx (ASD)2261 ASD AscendEx ― 0.004 $ 3.0 mln. $ 757.3 ths. $
Aster Staked USDF (ASUSDF)2262 ASUSDF Aster Staked USDF +0.09% 1.06 $ 3.0 mln. $ 147.1 $
clawpump.tech (CLAW)2263 CLAW clawpump.tech +15.67% 0.003 $ 3.0 mln. $ 322.7 ths. $
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)2264 JPMON JPMorgan Chase (Ondo Tokenized Stock) +4.96% 364.76 $ 3.0 mln. $ 558.6 ths. $
DOUBT (DOUBT)2265 DOUBT DOUBT +69.52% 0.0031 $ 3.0 mln. $ 7.3 ths. $
Dollar On Chain (DOC)2266 DOC Dollar On Chain +0.86% 1.006 $ 3.0 mln. $ 4.5 ths. $
Wrapped IoTex (WIOTX)2267 WIOTX Wrapped IoTex +9.51% 0.0026 $ 3.0 mln. $ 5.4 ths. $
USSI (USSI)2268 USSI USSI -0.15% 1.003 $ 2.9 mln. $ 121.7 $
Spectre AI (SPECTRE)2269 SPECTRE Spectre AI -19.77% 0.294 $ 2.9 mln. $ 6.7 ths. $
Linea Bridged WBTC (Linea) (WBTC)2270 WBTC Linea Bridged WBTC (Linea) -0.38% 64 335 $ 2.9 mln. $ 10.6 ths. $
evaUSDT (EVAUSDT)2271 EVAUSDT evaUSDT -0.05% 0.9977 $ 2.9 mln. $ 20.0 ths. $
Minima (MINIMA)2272 MINIMA Minima -12.09% 0.0042 $ 2.9 mln. $ 28.2 ths. $
Bitcoin Bull (BTCBULL)2273 BTCBULL Bitcoin Bull -6.89% 0.00014 $ 2.9 mln. $ 1.4 ths. $
Nest WisdomTree Vault (NWISDOM)2274 NWISDOM Nest WisdomTree Vault +0.98% 0.989 $ 2.9 mln. $ ―
Electra Protocol (XEP)2275 XEP Electra Protocol +5.05% 0.00016 $ 2.9 mln. $ 59.6 ths. $
Surf Lending (FLOW)2276 FLOW Surf Lending +38.58% 0.146 $ 2.9 mln. $ 8.8 ths. $
Shadow Token (SHDW)2277 SHDW Shadow Token -5.25% 0.0172 $ 2.9 mln. $ 214.2 ths. $
Mu Digital AZND (AZND)2278 AZND Mu Digital AZND ― 0.178 $ 2.9 mln. $ 1.2 ths. $
Grin (GRIN)2279 GRIN Grin -21.80% 0.013 $ 2.9 mln. $ 1.1 ths. $
Wrapped AyeAyeCoin (WAAC)2280 WAAC Wrapped AyeAyeCoin +1.81% 0.485 $ 2.9 mln. $ 723.4 $
Precog (SN52)2281 SN52 Precog -23.96% 0.581 $ 2.9 mln. $ 135.2 ths. $
PumpBTC (PUMP)2282 PUMP PumpBTC +5.74% 0.0102 $ 2.9 mln. $ 1.8 mln. $
VNX EURO (VEUR)2283 VEUR VNX EURO ― 1.04 $ 2.9 mln. $ 0.1 $
Waveform by Virtuals (WAVE)2284 WAVE Waveform by Virtuals +140.63% 0.0029 $ 2.9 mln. $ 66.5 ths. $
World3 (WAI)2285 WAI World3 -31.21% 0.0085 $ 2.9 mln. $ 82.3 ths. $
RealToken Ecosystem Governance (REG)2286 REG RealToken Ecosystem Governance -62.48% 0.0057 $ 2.9 mln. $ 12.8 $
Agave (AGVE)2287 AGVE Agave -9.64% 28.78 $ 2.9 mln. $ 11.4 $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2288 CSCOON Cisco Systems (Ondo Tokenized Stock) +0.48% 113.85 $ 2.9 mln. $ 317.3 ths. $
mStable USD (MUSD)2289 MUSD mStable USD -0.33% 0.99913 $ 2.9 mln. $ 13.8 $
StoneYield USD (STUSD)2290 STUSD StoneYield USD -0.38% 0.9946 $ 2.9 mln. $ 33.6 ths. $
Equilibria Finance (EQB)2291 EQB Equilibria Finance -0.94% 0.0286 $ 2.9 mln. $ 1.5 $
Resupply (RSUP)2292 RSUP Resupply +91.53% 0.11 $ 2.9 mln. $ 7.0 ths. $
Stonks (STNK)2293 STNK Stonks -19.28% 4.92 $ 2.9 mln. $ 3.5 ths. $
NanoByte (NBT)2294 NBT NanoByte +6.19% 0.00082 $ 2.9 mln. $ 112.7 $
XRP ARMY (ARMY)2295 ARMY XRP ARMY -13.10% 0.0048 $ 2.8 mln. $ 6.0 ths. $
SOEX (SOEX)2296 SOEX SOEX +18.38% 0.0098 $ 2.8 mln. $ 11.1 ths. $
HashPack (PACK)2297 PACK HashPack -6.64% 0.0042 $ 2.8 mln. $ 7.2 ths. $
Colend (CLND)2298 CLND Colend -89.05% 0.0282 $ 2.8 mln. $ 33.4 $
Broadcom xStock (AVGOX)2299 AVGOX Broadcom xStock +5.81% 392.84 $ 2.8 mln. $ 168.4 ths. $
SNPad (SNPAD)2300 SNPAD SNPad -8.16% 0.0101 $ 2.8 mln. $ 1.6 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0