TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
NEAR Intents Bridged USDT (USDT)2301 USDT NEAR Intents Bridged USDT -0.08% 0.999 $ $ 2.6 mln. ≈ $ 2.6 mln. ≈ 1.00× 48.5 mln. $
evaUSDT (EVAUSDT)2302 EVAUSDT evaUSDT -0.37% 0.9937 $ $ 2.6 mln. ≈ $ 2.7 mln. ≈ 1.02× 30.4 ths. $
SunContract (SNC)2303 SNC SunContract -2.02% 0.0213 $ $ 2.6 mln. ≈ $ 2.6 mln. ≈ 1.00× 10.9 ths. $
Frax Price Index Share (FPIS)2304 FPIS Frax Price Index Share -4.98% 0.0903 $ $ 2.6 mln. $ 9.0 mln. 3.46× 454.6 $
Asia Coin (ASIA)2305 ASIA Asia Coin +0.60% 0.0522 $ $ 2.6 mln. $ 5.2 mln. 2.00× 68.5 ths. $
Palantir xStock (PLTRX)2306 PLTRX Palantir xStock -19.73% 154.22 $ $ 2.6 mln. ≈ $ 157.3 mln. ≈ 60.40× 172.7 ths. $
Nolus (NLS)2307 NLS Nolus -18.42% 0.0029 $ $ 2.6 mln. $ 2.9 mln. 1.12× 60.4 ths. $
Prosper (PROS)2308 PROS Prosper +0.41% 0.0288 $ $ 2.6 mln. $ 2.9 mln. 1.11× 65.5 ths. $
Daydreams (DREAMS)2309 DREAMS Daydreams -31.51% 0.0026 $ $ 2.6 mln. $ 2.6 mln. 1.00× 108.8 ths. $
Tsuki (TSUKI)2310 TSUKI Tsuki -27.39% 0.0027 $ $ 2.6 mln. $ 2.7 mln. 1.05× 47.9 ths. $
Solid X (SOLIDX)2311 SOLIDX Solid X -66.75% 0.121 $ $ 2.5 mln. $ 2.5 mln. 1.00× 450.7 $
Wrapped AyeAyeCoin (WAAC)2312 WAAC Wrapped AyeAyeCoin -34.95% 0.447 $ $ 2.7 mln. $ 2.7 mln. 1.00× 21.6 ths. $
Kadena (KDA)2313 KDA Kadena -15.96% 0.0076 $ $ 2.6 mln. $ 7.6 mln. 2.95× 5.7 ths. $
dHEDGE DAO (DHT)2314 DHT dHEDGE DAO +7.82% 0.0473 $ $ 2.6 mln. $ 4.7 mln. 1.83× 226.1 $
Walmart (Ondo Tokenized Stock) (WMTON)2315 WMTON Walmart (Ondo Tokenized Stock) +19.35% 129.34 $ $ 2.6 mln. ≈ $ 2.6 mln. ≈ 1.00× 471.7 ths. $
EtherFi Liquid Reserve (LIQUIDRESERVE)2316 LIQUIDRESERVE EtherFi Liquid Reserve +0.39% 1.04 $ $ 2.6 mln. ≈ $ 2.5 mln. ≈ 0.98× ―
TEDDY BEAR (BEAR)2317 BEAR TEDDY BEAR -20.67% 0.0000000026 $ $ 2.5 mln. $ 2.5 mln. 1.01× 14.9 ths. $
STAU (STAU)2318 STAU STAU 0% 0.0073 $ $ 2.6 mln. $ 72.9 mln. 28.57× 6.4 $
RSIC•GENESIS•RUNE (RSIC)2319 RSIC RSIC•GENESIS•RUNE +82.69% 0.00012 $ $ 2.6 mln. ≈ $ 2.6 mln. ≈ 1.00× 2.0 ths. $
Sharp Token (SHARP)2320 SHARP Sharp Token 0% 0.00075 $ $ 2.5 mln. $ 51.2 mln. 20.12× 4.2 ths. $
PRXVT by Virtuals (PRXVT)2321 PRXVT PRXVT by Virtuals +1.88% 0.0028 $ $ 2.6 mln. $ 2.8 mln. 1.10× 3.7 ths. $
Jetvoy (VOY)2322 VOY Jetvoy -12.17% 0.000025 $ $ 2.5 mln. $ 2.5 mln. 1.00× 63.0 $
IMPT (IMPT)2323 IMPT IMPT -28.75% 0.0019 $ $ 2.5 mln. $ 5.3 mln. 2.09× 6.4 ths. $
Based Pepe (PEPE)2324 PEPE Based Pepe +2.40% 0.0000000061 $ $ 2.5 mln. $ 2.5 mln. 1.00× 3.6 ths. $
McDonald's xStock (MCDX)2325 MCDX McDonald's xStock +16.65% 276.56 $ $ 2.6 mln. ≈ $ 88.8 mln. ≈ 34.70× 2.0 mln. $
VOOI (VOOI)2326 VOOI VOOI -5.05% 0.0073 $ $ 2.5 mln. $ 7.3 mln. 2.90× 217.2 ths. $
Alibaba (Ondo Tokenized Stock) (BABAON)2327 BABAON Alibaba (Ondo Tokenized Stock) -0.45% 107.74 $ $ 2.5 mln. ≈ $ 2.5 mln. ≈ 1.00× 940.5 ths. $
ICON (ICX)2328 ICX ICON -83.97% 0.0023 $ $ 2.5 mln. ≈ $ 2.5 mln. ≈ 1.01× 6.2 $
ONFA (OFT)2329 OFT ONFA -59.64% 0.0235 $ $ 2.5 mln. $ 7.0 mln. 2.80× 18.1 ths. $
Somnium Space CUBEs (CUBE)2330 CUBE Somnium Space CUBEs -4.17% 0.0701 $ $ 2.7 mln. $ 7.0 mln. 2.63× 4.5 $
Macropod (AUDM)2331 AUDM Macropod +1.04% 0.7 $ $ 2.5 mln. ≈ $ 2.5 mln. ≈ 0.99× 45.9 ths. $
Sato (SATO)2332 SATO Sato -23.65% 0.141 $ $ 2.5 mln. $ 3.0 mln. 1.18× 12.9 ths. $
Bridged WBNB (WBNB)2333 WBNB Bridged WBNB -10.60% 689.1 $ $ 2.5 mln. ≈ $ 2.5 mln. ≈ 1.00× 548.1 $
MORI COIN (MORI)2334 MORI MORI COIN -30.73% 0.0025 $ $ 2.5 mln. $ 2.5 mln. 1.00× 304.3 ths. $
Thought (THT)2335 THT Thought 0% 0.0066 $ $ 2.5 mln. $ 10.6 mln. 4.25× 54.9 $
Stonks (STNK)2336 STNK Stonks -26.61% 4.33 $ $ 2.5 mln. $ 2.5 mln. 1.00× 14.7 ths. $
Nomu (NOMU)2337 NOMU Nomu -23.36% 0.0025 $ $ 2.5 mln. $ 2.5 mln. 1.00× 524.0 $
Bridged USDC (Immutable zkEVM) (USDC)2338 USDC Bridged USDC (Immutable zkEVM) -0.03% 0.99949 $ $ 2.5 mln. ≈ $ 2.5 mln. ≈ 1.00× 39.2 ths. $
Bitcoin Bull (BTCBULL)2339 BTCBULL Bitcoin Bull -17.36% 0.00012 $ $ 2.5 mln. $ 2.5 mln. 1.00× 130.6 $
DogeBonk (DOBO)2340 DOBO DogeBonk -10.62% 0.0000000042 $ $ 2.5 mln. ≈ $ 4.2 mln. ≈ 1.71× 8.1 $
Ovr (OVR)2341 OVR Ovr -26.26% 0.0282 $ $ 2.5 mln. $ 2.5 mln. 1.02× 70.9 ths. $
Vai (VAI)2342 VAI Vai -0.32% 0.9965 $ $ 2.5 mln. ≈ $ 2.5 mln. ≈ 1.00× 1.0 ths. $
Safemars (SAFEMARS)2343 SAFEMARS Safemars -11.23% 0.0000000064 $ $ 2.5 mln. $ 6.4 mln. 2.61× 106.9 $
Stargate Bridged USDT (USDT)2344 USDT Stargate Bridged USDT -0.08% 0.999 $ $ 2.5 mln. ≈ $ 2.5 mln. ≈ 1.00× 164.3 ths. $
Buy the DIP (DIP)2345 DIP Buy the DIP -22.97% 0.00025 $ $ 2.5 mln. $ 2.5 mln. 1.00× 191.5 $
Morph L2 Bridged USDT (Morph L2) (USDT)2346 USDT Morph L2 Bridged USDT (Morph L2) -0.08% 0.999 $ $ 2.5 mln. ≈ $ 2.5 mln. ≈ 1.00× 262.1 ths. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2347 BIBTA Backed IBTA $ Treasury Bond 1-3yr 0% 5.95 $ $ 2.5 mln. ≈ $ 2.5 mln. ≈ 1.00× ―
Grok ($GROK)2348 $GROK Grok -30.96% 0.00039 $ $ 2.5 mln. $ 2.7 mln. 1.09× 92.9 ths. $
Lifeform (LFT)2349 LFT Lifeform 0% 0.004 $ $ 2.5 mln. $ 4.0 mln. 1.62× 846.8 $
Zen AI (ZAI)2350 ZAI Zen AI -25.20% 0.0008 $ $ 2.5 mln. $ 2.5 mln. 1.00× 17.9 ths. $
Stronghold Staked SOL (STRONGSOL)2351 STRONGSOL Stronghold Staked SOL -23.94% 108.17 $ $ 2.5 mln. ≈ $ 2.4 mln. ≈ 1.00× 1.5 ths. $
ROACORE (ROA)2352 ROA ROACORE -21.74% 0.0029 $ $ 2.4 mln. $ 2.9 mln. 1.20× 35.7 ths. $
Efforce (WOZX)2353 WOZX Efforce -24.29% 0.0039 $ $ 2.4 mln. $ 3.9 mln. 1.62× 124.0 $
CEEK Smart VR (CEEK)2354 CEEK CEEK Smart VR -13.29% 0.0024 $ $ 2.4 mln. $ 2.4 mln. 1.00× 199.0 ths. $
BitAgent - Rizzo (SN20)2355 SN20 BitAgent - Rizzo -26.11% 0.504 $ $ 2.4 mln. $ 10.6 mln. 4.34× 5.6 ths. $
Sundae_Bar (SN121)2356 SN121 Sundae_Bar -36.69% 0.743 $ $ 2.4 mln. $ 15.6 mln. 6.40× 31.1 ths. $
International Stable Currency (ISC)2357 ISC International Stable Currency -0.46% 2.15 $ $ 2.4 mln. ≈ $ 2.4 mln. ≈ 1.00× 4.5 ths. $
Creo Engine (CREO)2358 CREO Creo Engine -34.36% 0.0035 $ $ 2.4 mln. $ 3.5 mln. 1.45× 119.7 ths. $
Crypto Trading Fund (CTF)2359 CTF Crypto Trading Fund -1.23% 0.0102 $ $ 2.4 mln. $ 2.5 mln. 1.01× 61.3 $
Data Ownership Protocol 2 (DOP2)2360 DOP2 Data Ownership Protocol 2 -86.10% 0.000082 $ $ 1.2 mln. ≈ $ 2.6 mln. ≈ 2.29× 8.6 $
Vara Network (VARA)2361 VARA Vara Network -29.04% 0.00042 $ $ 2.4 mln. ≈ $ 4.3 mln. ≈ 1.75× 45.1 ths. $
Solana Name Service (SNS)2362 SNS Solana Name Service +28.22% 0.00097 $ $ 2.4 mln. $ 9.7 mln. 4.00× 3.5 ths. $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2363 CSCOON Cisco Systems (Ondo Tokenized Stock) -18.48% 97.57 $ $ 2.4 mln. ≈ $ 2.4 mln. ≈ 1.00× 310.8 ths. $
Towns (TOWNS)2364 TOWNS Towns -40.02% 0.0012 $ $ 2.4 mln. $ 17.8 mln. 7.27× 1.3 mln. $
Rainbow Bridged USDC (Aurora) (USDC)2365 USDC Rainbow Bridged USDC (Aurora) -0.03% 0.99949 $ $ 2.4 mln. ≈ $ 2.4 mln. ≈ 1.01× 17.8 ths. $
Cedar (CDR)2366 CDR Cedar -13.42% 0.0029 $ $ 2.4 mln. $ 2.9 mln. 1.21× 198.2 $
Dayhub (DAY)2367 DAY Dayhub -1.27% 0.0051 $ $ 2.4 mln. $ 5.1 mln. 2.10× 399.5 $
Pharaoh (PHAR)2368 PHAR Pharaoh -54.89% 0.0501 $ $ 2.4 mln. $ 50.1 mln. 21.03× 48.7 ths. $
Merit (SN73)2369 SN73 Merit -39.65% 0.554 $ $ 2.4 mln. $ 11.6 mln. 4.83× 2.4 ths. $
NI Compute (SN27)2370 SN27 NI Compute -28.57% 0.485 $ $ 2.4 mln. $ 10.2 mln. 4.23× 135.9 ths. $
GYEN (GYEN)2371 GYEN GYEN -7.62% 0.0062 $ $ 2.4 mln. ≈ $ 2.5 mln. ≈ 1.04× 82.0 $
eBTC (EBTC)2372 EBTC eBTC -9.14% 75 846 $ $ 2.4 mln. ≈ $ 3.16e+23 ≈ 1.32e+17× 12.7 ths. $
NEAR Intents Bridged ETH (ETH)2373 ETH NEAR Intents Bridged ETH -14.24% 2 247.83 $ $ 2.4 mln. ≈ $ 2.4 mln. ≈ 1.00× 12.2 mln. $
Predictions (PRDT)2374 PRDT Predictions -0.07% 0.0994 $ $ 2.4 mln. $ 6.0 mln. 2.50× 10.0 $
Perpetual Protocol (PERP)2375 PERP Perpetual Protocol -13.73% 0.018 $ $ 2.4 mln. $ 2.7 mln. 1.14× 15.6 ths. $
Extra Finance (EXTRA)2376 EXTRA Extra Finance -28.77% 0.0049 $ $ 2.4 mln. $ 4.9 mln. 2.06× 2.3 ths. $
Netflix xStock (NFLXX)2377 NFLXX Netflix xStock -5.94% 65.05 $ $ 2.4 mln. ≈ $ 228.8 mln. ≈ 96.53× 87.6 ths. $
evaUSDC (EVAUSDC)2378 EVAUSDC evaUSDC -0.48% 0.9933 $ $ 2.4 mln. ≈ $ 2.4 mln. ≈ 1.03× 8.8 ths. $
Talisman AI (SN45)2379 SN45 Talisman AI -33.45% 0.485 $ $ 2.4 mln. $ 10.2 mln. 4.28× 23.8 ths. $
Omnipair (OMFG)2380 OMFG Omnipair -27.76% 0.168 $ $ 2.3 mln. ≈ $ 2.3 mln. ≈ 1.00× 14.2 ths. $
Ancient8 (A8)2381 A8 Ancient8 -34.14% 0.0036 $ $ 2.4 mln. $ 3.6 mln. 1.51× 249.7 ths. $
Vault Bridge Bridged USDT (Katana) (VBUSDT)2382 VBUSDT Vault Bridge Bridged USDT (Katana) -0.08% 0.999 $ $ 2.4 mln. ≈ $ 2.5 mln. ≈ 1.04× 85.4 ths. $
CAD Digital (CADD)2383 CADD CAD Digital +1.70% 0.714 $ $ 2.4 mln. ≈ $ 1.5 mln. ≈ 0.63× 33.9 ths. $
Alon (ALON)2384 ALON Alon -48.79% 0.0024 $ $ 2.4 mln. $ 2.4 mln. 1.00× 118.3 ths. $
GOLD (GOLD)2385 GOLD GOLD -1.19% 4 090.11 $ $ 2.4 mln. ≈ $ 2.4 mln. ≈ 1.00× 84.7 ths. $
Zephyr Protocol (ZEPH)2386 ZEPH Zephyr Protocol -43.50% 0.192 $ $ 2.4 mln. ≈ $ 2.4 mln. ≈ 1.00× 99.7 ths. $
Raini (RAINI)2387 RAINI Raini -7.81% 0.0047 $ $ 2.4 mln. $ 2.4 mln. 1.00× 20.6 $
Solar (SXP)2388 SXP Solar -7.48% 0.0035 $ $ 2.4 mln. ≈ $ 2.4 mln. ≈ 1.00× 19.6 $
Coinweb (CWEB)2389 CWEB Coinweb -30.20% 0.00034 $ $ 2.4 mln. $ 2.6 mln. 1.12× 5.6 ths. $
Ampleforth (AMPL)2390 AMPL Ampleforth +7.17% 1.27 $ $ 2.3 mln. ≈ $ 2.5 mln. ≈ 1.07× 1.1 ths. $
ExchangeCoin (EXCC)2391 EXCC ExchangeCoin -14.00% 0.0757 $ $ 2.3 mln. ≈ $ 2.4 mln. ≈ 1.03× 146.4 ths. $
Wrapped LUNC (LUNC)2392 LUNC Wrapped LUNC -5.10% 0.0000093 $ $ 2.3 mln. ≈ $ 2.3 mln. ≈ 1.00× 334.7 $
Cryptocurrency Coin (CRYPTO)2393 CRYPTO Cryptocurrency Coin -45.66% 0.0023 $ $ 2.3 mln. $ 2.3 mln. 1.00× 15.1 ths. $
Visa (Ondo Tokenized Stock) (VON)2394 VON Visa (Ondo Tokenized Stock) +14.67% 427.23 $ $ 2.3 mln. ≈ $ 2.3 mln. ≈ 1.00× 775.6 $
Hyperbeat USDT (HBUSDT)2395 HBUSDT Hyperbeat USDT +0.89% 1.13 $ $ 2.3 mln. ≈ $ 2.4 mln. ≈ 1.01× 7.0 ths. $
Magic Internet Money (Arbitrum) (MIM)2396 MIM Magic Internet Money (Arbitrum) +14.55% 0.0369 $ $ 2.3 mln. ≈ $ 2.3 mln. ≈ 1.00× 181.9 $
R0AR Token (1R0R)2397 1R0R R0AR Token -15.58% 0.00034 $ $ 2.3 mln. $ 3.4 mln. 1.45× 778.6 $
StreetVision by NATIX (SN72)2398 SN72 StreetVision by NATIX -27.26% 0.456 $ $ 2.3 mln. $ 9.6 mln. 4.11× 262.6 ths. $
Ski Mask Dog (SKI)2399 SKI Ski Mask Dog -25.41% 0.0023 $ $ 2.3 mln. $ 2.3 mln. 1.00× 7.0 ths. $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2400 ASTSON AST SpaceMobile (Ondo Tokenized) -49.99% 30.52 $ $ 2.3 mln. ≈ $ 2.2 mln. ≈ 0.93× 608.3 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0