TOP 100 Cryptocurrencies

Pump

Ribbita by Virtuals [OLD] 0.24 $ +18.13%

STAYNEX 0.000008 $ +11.51%

Bitway 1.88 $ +8.05%

Dump

Moderna (Ondo Tokenized) 213.99 $ -9.10%

district0x 0.0095 $ -7.03%

Forta 0.0208 $ -5.69%

Pump

PsyopAnime 0.00072 $ +84.52%

Marlin 0.0019 $ +47.85%

Ribbita by Virtuals [OLD] 0.24 $ +43.76%

Dump

Manadia 0.0651 $ -45.63%

fanC 0.00082 $ -45.01%

Aergo [OLD] 0.0176 $ -28.69%

Pump

ReinforcedAI 9.74 $ +2 512%

Hive Dollar 2.76 $ +172%

Aergo [OLD] 0.0176 $ +89.11%

Dump

Talus 0.007 $ -73.72%

Neon 0.004 $ -71.76%

fanC 0.00082 $ -54.07%

Pump

ReinforcedAI 9.74 $ +1 496%

Kaskad 0.0068 $ +432%

ShareX 2.44 $ +417%

Dump

AntFun 0.0103 $ -88.35%

龙虾 (Lobster) 0.0265 $ -88.34%

Zypher Network 0.00045 $ -77.06%

The catalog lists 15 861 cryptocurrencies, total market cap $3 Tn. +0.11% in 24h.

FDV / market cap

FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.

	Token	Price	Price	Market Cap	FDV	FDV / market cap	Trading volume
2301	IMPT IMPT	-17.93%	0.0023 $	$ 3.0 mln.	$ 6.3 mln.	2.08×	1.6 ths. $
2302	SCOR Scor	-38.61%	0.0068 $	$ 3.0 mln.	$ 27.2 mln.	8.91×	1.4 ths. $
2303	DIP Buy the DIP	+8.37%	0.0003 $	$ 3.0 mln.	$ 3.0 mln.	1.00×	761.7 $
2304	SKHY SK Hynix (Backpack Securities)	-21.67%	138.81 $	$ 3.0 mln.	≈ $ 2.1 mln.	≈ 0.70×	4.4 mln. $
2305	EMBLEM Emblem Vault	-29.84%	0.003 $	$ 3.0 mln.	$ 3.0 mln.	1.00×	246.9 ths. $
2306	SWITCH Switch Token	-40.24%	0.000069 $	$ 3.0 mln.	$ 3.4 mln.	1.14×	121.0 $
2307	LANTERNSOL Lantern Staked SOL	+8.98%	131.43 $	$ 3.0 mln.	≈ $ 3.0 mln.	≈ 1.00×	3.7 ths. $
2308	OVR Ovr	+7.31%	0.0343 $	$ 3.0 mln.	$ 3.1 mln.	1.02×	71.2 ths. $
2309	FLAY Flayer	+6.99%	0.005 $	$ 3.0 mln.	$ 5.0 mln.	1.67×	10.4 ths. $
2310	BNBX Stader BNBx	+1.53%	805.37 $	$ 3.0 mln.	≈ $ 3.0 mln.	≈ 1.00×	12.7 $
2311	HTR Hathor	+111.55%	0.006 $	$ 3.1 mln.	≈ $ 5.2 mln.	≈ 1.68×	134.4 ths. $
2312	VARA Vara Network	+26.55%	0.00052 $	$ 3.0 mln.	≈ $ 5.2 mln.	≈ 1.75×	41.1 ths. $
2313	USDM Monetrix USD	+0.07%	0.9988 $	$ 3.0 mln.	≈ $ 3.1 mln.	≈ 1.03×	69.8 ths. $
2314	FOXSY Foxsy AI	+33.70%	0.0026 $	$ 3.0 mln.	$ 5.2 mln.	1.76×	1.0 mln. $
2315	UNIVERSE UNIVERSE	+9.00%	0.00061 $	$ 3.0 mln.	$ 6.1 mln.	2.04×	266.3 $
2316	TRYB BiLira	-0.36%	0.0204 $	$ 3.0 mln.	≈ $ 3.0 mln.	≈ 1.00×	1.7 $
2317	IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF)	-1.00%	73.4 $	$ 3.0 mln.	≈ $ 3.0 mln.	≈ 1.00×	6.9 $
2318	NUM Numbers Protocol	+58.89%	0.0033 $	$ 3.0 mln.	$ 3.3 mln.	1.11×	132.0 ths. $
2319	DINAR The Digital Dinar	+10.32%	0.181 $	$ 3.0 mln.	$ 3.8 mln.	1.28×	1.4 $
2320	NBT NanoByte	-9.75%	0.00085 $	$ 3.0 mln.	$ 8.5 mln.	2.86×	2.4 ths. $
2321	KRA KiraKuru	-8.50%	0.003 $	$ 3.0 mln.	$ 3.0 mln.	1.00×	144.3 $
2322	ASD AscendEx	―	0.004 $	$ 3.0 mln.	≈ $ 3.0 mln.	≈ 1.00×	757.3 ths. $
2323	ELIZAOS ElizaOS	+168.81%	0.00041 $	$ 3.0 mln.	$ 4.5 mln.	1.47×	1.6 mln. $
2324	NMT NetMind Token	-4.66%	0.0455 $	$ 3.0 mln.	$ 6.5 mln.	2.22×	2.7 ths. $
2325	ROA ROACORE	+0.90%	0.0036 $	$ 3.0 mln.	$ 3.6 mln.	1.22×	3.7 ths. $
2326	DATOM Drop Staked ATOM	-35.12%	1.69 $	$ 3.0 mln.	≈ $ 2.9 mln.	≈ 1.00×	952.9 $
2327	LOT League of Traders	-5.14%	0.0056 $	$ 2.9 mln.	$ 5.6 mln.	1.91×	117.7 ths. $
2328	RAIN Rain Coin	-38.75%	2.94 $	$ 2.9 mln.	$ 2.9 mln.	1.00×	4.0 ths. $
2329	ZAI Zen AI	+5.28%	0.00096 $	$ 2.9 mln.	$ 2.9 mln.	1.00×	20.2 ths. $
2330	DREAMS Daydreams	+13.89%	0.0029 $	$ 2.9 mln.	$ 2.9 mln.	1.00×	132.3 ths. $
2331	USSI USSI	-0.26%	0.9984 $	$ 2.9 mln.	≈ $ 2.9 mln.	≈ 1.00×	750.6 $
2332	HEART Humans.ai	+50.32%	0.00038 $	$ 2.9 mln.	$ 2.9 mln.	1.00×	28.5 ths. $
2333	HART Hara	+5.22%	0.0024 $	$ 2.9 mln.	≈ $ 2.9 mln.	≈ 1.00×	3.7 ths. $
2334	MIM Magic Internet Money (Arbitrum)	+0.43%	0.0461 $	$ 2.9 mln.	≈ $ 2.9 mln.	≈ 1.00×	606.2 $
2335	VBUSDT Vault Bridge Bridged USDT (Katana)	-0.01%	0.99928 $	$ 2.9 mln.	≈ $ 3.1 mln.	≈ 1.07×	49.1 ths. $
2336	AZND Mu Digital AZND	―	0.178 $	$ 2.9 mln.	≈ $ 2.9 mln.	≈ 1.00×	1.2 ths. $
2337	STM Stoked	-47.72%	0.0291 $	$ 2.9 mln.	$ 2.9 mln.	1.00×	2.0 ths. $
2338	FITFI Step App	―	0.00063 $	$ 2.9 mln.	$ 2.9 mln.	1.00×	12.9 $
2339	KIN Kin	+24.51%	0.0000011 $	$ 2.9 mln.	$ 3.2 mln.	1.11×	1.6 ths. $
2340	STUSD StoneYield USD	+0.37%	1.005 $	$ 2.9 mln.	≈ $ 2.9 mln.	≈ 1.00×	681.1 $
2341	JEFF Jeff	-5.84%	2.9 $	$ 2.9 mln.	$ 2.9 mln.	1.00×	2.4 ths. $
2342	PINGO PinGo	-25.83%	0.0102 $	$ 2.9 mln.	$ 10.2 mln.	3.55×	9.2 ths. $
2343	HANA Hana Network	-22.15%	0.012 $	$ 2.9 mln.	$ 12.0 mln.	4.17×	995.2 ths. $
2344	PANWON Palo Alto Networks (Ondo Tokenized Stock)	-5.73%	355.25 $	$ 2.8 mln.	≈ $ 2.8 mln.	≈ 1.00×	156.4 ths. $
2345	TOS TokenOS AI	-76.29%	0.0029 $	$ 2.9 mln.	$ 2.9 mln.	1.00×	25.3 ths. $
2346	VRA Verasity	-41.45%	0.00001 $	$ 2.9 mln.	≈ $ 2.8 mln.	≈ 0.99×	116.9 ths. $
2347	CVXON Chevron (Ondo Tokenized Stock)	+0.52%	221.33 $	$ 2.9 mln.	≈ $ 2.9 mln.	≈ 1.00×	863.5 ths. $
2348	MFT Mainframe	+3.12%	0.00029 $	$ 2.9 mln.	$ 2.9 mln.	1.00×	3.9 $
2349	CHAIN Chain Games	-11.05%	0.0074 $	$ 2.9 mln.	$ 3.7 mln.	1.29×	30.5 ths. $
2350	AUDM Macropod	-2.21%	0.701 $	$ 2.9 mln.	≈ $ 2.2 mln.	≈ 0.76×	63.9 ths. $
2351	EVAUSDT evaUSDT	-0.02%	0.9972 $	$ 2.9 mln.	≈ $ 2.9 mln.	≈ 1.00×	19.2 ths. $
2352	FUSE Fuse	+32.59%	0.0091 $	$ 2.9 mln.	≈ $ 3.6 mln.	≈ 1.24×	316.4 ths. $
2353	CNGN Compliant Naira	+1.27%	0.00073 $	$ 2.9 mln.	≈ $ 2.9 mln.	≈ 1.00×	3.4 ths. $
2354	MUSD mStable USD	-0.30%	0.9968 $	$ 2.9 mln.	≈ $ 2.9 mln.	≈ 1.00×	457.9 $
2355	WEXO Wexo	-4.20%	0.0089 $	$ 3.0 mln.	$ 8.3 mln.	2.76×	150.2 ths. $
2356	SATO Sato	-11.15%	0.161 $	$ 2.9 mln.	$ 3.4 mln.	1.18×	9.0 ths. $
2357	NOMU Nomu	-25.51%	0.0028 $	$ 2.8 mln.	$ 2.8 mln.	1.00×	66.7 $
2358	MATICX Stader MaticX	+2.62%	0.114 $	$ 2.9 mln.	$ 1.1 bln.	398.26×	2.9 ths. $
2359	XSUSHI xSUSHI	+10.72%	0.365 $	$ 2.8 mln.	≈ $ 4.30e+24	≈ 1.51e+18×	―
2360	$BORGY BORGY	+22.43%	0.000037 $	$ 2.8 mln.	$ 2.9 mln.	1.01×	1.4 ths. $
2361	FEG FEED EVERY GORILLA	-19.26%	0.000029 $	$ 2.8 mln.	$ 2.9 mln.	1.04×	223.8 ths. $
2362	DVPN Sentinel	+39.76%	0.00008 $	$ 2.8 mln.	≈ $ 2.8 mln.	≈ 1.00×	9.9 ths. $
2363	JPMON JPMorgan Chase (Ondo Tokenized Stock)	-2.89%	344.36 $	$ 2.8 mln.	≈ $ 2.8 mln.	≈ 0.99×	597.2 ths. $
2364	PGON Procter & Gamble (Ondo Tokenized Stock)	+4.28%	156.3 $	$ 2.8 mln.	≈ $ 2.8 mln.	≈ 1.00×	58.8 ths. $
2365	BTCBULL Bitcoin Bull	-20.97%	0.00013 $	$ 2.8 mln.	$ 2.8 mln.	1.00×	78.2 $
2366	NAWS NAWS.AI	-7.93%	0.0014 $	$ 2.8 mln.	$ 14.0 mln.	5.01×	1.2 ths. $
2367	ARROW Arrow	+16.88%	0.31 $	$ 2.8 mln.	$ 3.1 mln.	1.11×	35.6 ths. $
2368	CSCOON Cisco Systems (Ondo Tokenized Stock)	-0.48%	110.2 $	$ 2.8 mln.	≈ $ 2.8 mln.	≈ 1.00×	291.8 ths. $
2369	REN Ren	-16.01%	0.0027 $	$ 2.7 mln.	$ 2.7 mln.	1.00×	175.1 ths. $
2370	PIB Pibble	-12.90%	0.000094 $	$ 2.8 mln.	$ 2.8 mln.	1.02×	7.1 ths. $
2371	WIN Win	-25.93%	0.000061 $	$ 2.8 mln.	$ 3.0 mln.	1.09×	344.9 $
2372	CLV Clover Finance	+7.89%	0.0022 $	$ 2.7 mln.	≈ $ 4.5 mln.	≈ 1.63×	30.6 ths. $
2373	IBS IBS	+0.19%	0.00069 $	$ 2.8 mln.	$ 13.7 mln.	4.97×	98.9 ths. $
2374	LAYER UniLayer	+3.60%	0.0689 $	$ 2.8 mln.	$ 2.8 mln.	1.00×	3.0 ths. $
2375	PERP Perpetual Protocol	+6.60%	0.0209 $	$ 2.8 mln.	$ 3.1 mln.	1.14×	19.3 ths. $
2376	BNUSD Balanced Dollars	―	0.968 $	$ 2.8 mln.	≈ $ 2.8 mln.	≈ 1.00×	1.3 ths. $
2377	PAIN Pain	+0.56%	0.551 $	$ 2.8 mln.	$ 5.5 mln.	2.00×	7.6 $
2378	PROS Prosper	+33.16%	0.0304 $	$ 2.7 mln.	$ 3.0 mln.	1.11×	64.7 ths. $
2379	QCOMB Qualcomm (bStocks Tokenized Stock)	-6.56%	175.42 $	$ 2.7 mln.	≈ $ 3.0 mln.	≈ 1.11×	832.1 ths. $
2380	EXCC ExchangeCoin	+8.80%	0.0886 $	$ 2.7 mln.	≈ $ 2.8 mln.	≈ 1.03×	196.4 ths. $
2381	SN123 Mantis	+17.57%	0.645 $	$ 2.7 mln.	$ 13.5 mln.	4.96×	52.3 ths. $
2382	OMFG Omnipair	+24.93%	0.198 $	$ 2.7 mln.	≈ $ 2.7 mln.	≈ 1.00×	34.2 ths. $
2383	USOL Wrapped Solana (Universal)	+7.81%	105.13 $	$ 2.7 mln.	≈ $ 2.4 mln.	≈ 0.88×	514.5 ths. $
2384	COIN 8-Bit Coin	-0.22%	0.000027 $	$ 2.7 mln.	$ 2.7 mln.	1.00×	99.4 ths. $
2385	DORA DORA	-1.49%	0.0027 $	$ 2.7 mln.	$ 2.7 mln.	1.00×	1.3 ths. $
2386	VUSD Veno USD	+5.76%	1.05 $	$ 2.7 mln.	≈ $ 2.7 mln.	≈ 1.00×	1.2 ths. $
2387	KORI Kori	+7.36%	0.0027 $	$ 2.7 mln.	$ 2.7 mln.	1.00×	38.0 ths. $
2388	FPIS Frax Price Index Share	+1.59%	0.0941 $	$ 2.7 mln.	$ 9.4 mln.	3.46×	263.7 $
2389	SN6 Numinous	+4.88%	0.621 $	$ 2.7 mln.	$ 13.0 mln.	4.81×	138.2 ths. $
2390	WBTC Merlin Chain Bridged Wrapped BTC (Merlin)	-21.78%	56 476 $	$ 2.7 mln.	≈ $ 2.7 mln.	≈ 1.00×	862.8 $
2391	CDR Cedar	+118.18%	0.0033 $	$ 2.7 mln.	$ 3.3 mln.	1.21×	2.4 ths. $
2392	PMINT pMINT	+10.40%	0.134 $	$ 2.7 mln.	$ 2.8 mln.	1.04×	30.5 ths. $
2393	KRAQX KRAQ xStock	―	41.43 $	$ 2.7 mln.	≈ $ 322.1 mln.	≈ 119.35×	0.2 $
2394	VOY Jetvoy	+11.95%	0.000027 $	$ 2.7 mln.	$ 2.7 mln.	1.00×	151.2 $
2395	BZZ Swarm	+3.69%	0.0427 $	$ 2.7 mln.	≈ $ 2.7 mln.	≈ 1.00×	71.6 ths. $
2396	BUY Buying.com	-17.39%	0.0041 $	$ 2.7 mln.	$ 4.1 mln.	1.53×	3.2 ths. $
2397	FORTH Ampleforth Governance	-14.58%	0.249 $	$ 2.7 mln.	≈ $ 3.8 mln.	≈ 1.40×	258.2 ths. $
2398	FUN Sport.fun	-11.13%	0.015 $	$ 2.7 mln.	$ 15.0 mln.	5.62×	2.4 mln. $
2399	COIN Coinbase • Robinhood Token	+7.62%	180.88 $	$ 2.7 mln.	≈ $ 3.0 mln.	≈ 1.10×	1.4 mln. $
2400	1R0R R0AR Token	-20.93%	0.00046 $	$ 2.7 mln.	$ 4.6 mln.	1.70×	702.8 $

Vladislav Ch

Feb 12, 2024 Text updated: 7 Jul 2024 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

News,
Big player actions,
Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

Unchangeable data without proper access.
Transparent transactions.
Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.