Rainbow Bridged DAI (Near Protocol) (DAI)

Price Rainbow Bridged DAI (Near Protocol) to SOL

DAI/SOL

Suspiciously similar

DAI 25

DAI

DAI 327

DAI

Price of Rainbow Bridged DAI (Near Protocol) (DAI)

Price of 1 Rainbow Bridged DAI (Near Protocol) today (5 July)

◎ 0.01234

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 0.0133 SOL (3 July 2025, 11:53)

ATL: 0.0112 SOL (12 November 2024, 13:54)

Market Cap

◎ 26.3K

+0.1%

#2644

Trading Volume, 24h

◎ 54.2

-46%

Dominance

0.000089%

In circulation DAI

2,130,198

Price Min/Max

24 hrs

◎ 0.0123

◎ 0.0124

30 days

◎ 0.0121

◎ 0.0124

1 year

◎ 0.0118

◎ 0.0128

ATH

◎ 0.0112

◎ 0.0133

-7% from ATH·+8% to ATH

DAI Sectors:

Rainbow Bridged DAI (Near Protocol) does not belong to any sector.

Returns DAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.2	−0.1	−0.1	−0.1	+0.4	−0.1	+0.0	+0.6	−0.1	−0.3	+0.3	+0.0
2026	−0.0	+0.2	−0.1	−0.0	−0.1	−0.0	+0.1						+0.0
2025	−0.3	−0.3	−0.0	−0.2	+0.9	−0.3	−0.0	+0.1	−0.1	−0.0	+0.0	+0.0	−0.2
2024								+1.1	−0.2	−0.7	+0.6	+0.1	+0.8

Price history of 1 DAI in SOL

Day	Price DAI/SOL	Change, %
05.07	0.0123	-0.02%
04.07	0.0123	+0.11%
03.07	0.0123	-0.09%
02.07	0.0123	+0.02%
01.07	0.0123	+0.05%
30.06	0.0123	-0.01%
29.06	0.0123	+0.10%
05.07.26	0.0123	-0.15%
05.06.26	0.0123	-0.05%
05.05.26	0.0123	-0.04%
05.04.26	0.0123	-0.02%
05.03.26	0.0123	-0.11%
05.02.26	0.0124	+0.18%
05.01.26	0.0123	-0.05%
05.12.25	0.0123	+0.00%
05.07.26	0.0123	-0.21%

Rate dynamics of DAI/SOL

5 min. -0.04%

30 min. 0.25%

1 hour -0.26%

12 hours 0.07%

1 day 0.05%

15 days -0.01%

1 month -0.03%

6 months -0.03%

Prices for Rainbow Bridged DAI (Near Protocol) in other currencies

On this page you can find out how much Rainbow Bridged DAI (Near Protocol) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 1.00041 USDT
DAI in roubles Bitcoin - 0.000016 BTC
DAI in roubles US Dollar - 0.99951 USD
DAI in roubles Russian Ruble - 0.000017 RUB
DAI in roubles Euro - 0.874 EUR
DAI in roubles British Pound Sterling - 0.746 GBP
DAI in roubles Ethereum - 0.00056 ETH
DAI in roubles Litecoin - 0.0218 LTC
DAI in roubles Bitcoin Cash - 0.0041 BCH
DAI in roubles Binance Coin - 0.0017 BNB
DAI in roubles Binance USD - 1.00053 BUSD