DBD/ETH

DBD/ETH Price Day By Day to Ethereum

Price of 1 Day By Day today (5 November)

Ξ 0.0000011

-3.19%

Price chart of DBD in ETH

All-time high and low price of DBD

ATH: 0.00012 ETH (28 December 2021, 07:45)

ATL: 0.00000024 ETH (3 May 2025, 21:10)

Market Cap

‒

#14187

FDV

Ξ 866.7

Trading Volume, 24h

Ξ 25.3

-11%

Dominance

In circulation DBD

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

Ξ 0.0000011

30 days

Ξ 0.00000082

Ξ 0.0000012

1 year

Ξ 0.00000024

Ξ 0.0000012

DBD Sectors:

Day By Day does not belong to any sector.

Price history of 1 DBD in ETH

Day	Price DBD/ETH	Change, %
05.11	0.0000011	-2.15%
04.11	0.0000011	-4.21%
03.11	0.0000012	-1.57%
02.11	0.0000012	-0.79%
01.11	0.0000012	+3.77%
31.10	0.0000011	+5.55%
30.10	0.0000011	-4.35%
05.11.25	0.0000011	+57.07%
05.10.25	0.00000068	+88.61%
05.09.25	0.00000036	+1.05%
05.08.25	0.00000036	+5.63%
05.07.25	0.00000034	+4.76%
05.06.25	0.00000032	+10.88%
05.05.25	0.00000029	-10.11%
05.04.25	0.00000032	-26.34%
05.11.25	0.0000011	+73.96%
05.11.24	0.00000062	-62.72%
05.11.23	0.0000017	-38.62%

Rate dynamics of DBD/ETH

5 min. 1.05%

30 min. 0.08%

1 hour -1.38%

12 hours -2.82%

1 day 24.60%

15 days 31.53%

1 month 133.83%

6 months -52.63%

1 year -62.72%

2 years -38.62%

Prices for Day By Day in other currencies

On this page you can find out how much Day By Day is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBD is worth in other currencies:

DBD in roubles Tether - 0.0036 USDT
DBD in roubles Bitcoin - 0.000000035 BTC
DBD in roubles US Dollar - 0.0036 USD
DBD in roubles Russian Ruble - 0.00000000067 RUB
DBD in roubles Euro - 0.0032 EUR
DBD in roubles British Pound Sterling - 0.0028 GBP
DBD in roubles Litecoin - 0.000042 LTC
DBD in roubles Bitcoin Cash - 0.0000074 BCH
DBD in roubles Binance Coin - 0.0000038 BNB
DBD in roubles Binance USD - 0.0036 BUSD
DBD in roubles SOL - 0.000023 SOL