DBD/ETH

DBD/ETH Price Day By Day to Ethereum

Price of 1 Day By Day today (19 September)

Ξ 0.00000027

-0.325%

Price chart of DBD in ETH

All-time high and low price of DBD

ATH: 0.000088 ETH (28 December 2021, 07:45)

ATL: 0.00000018 ETH (3 May 2025, 21:10)

Market Cap

‒

#13809

FDV

Ξ 216.5

Trading Volume, 24h

Ξ 10.8

-4%

Dominance

In circulation DBD

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

Ξ 0.0000002

Ξ 0.00000034

30 days

Ξ 0.0000002

Ξ 0.00000034

1 year

Ξ 0.00000017

Ξ 0.00000062

DBD Sectors:

Day By Day does not belong to any sector.

Price history of 1 DBD in ETH

Day	Price DBD/ETH	Change, %
19.09	0.00000027	-2.49%
18.09	0.00000028	+0.68%
17.09	0.00000028	+0.22%
16.09	0.00000028	+0.76%
15.09	0.00000027	-0.57%
14.09	0.00000028	-0.35%
13.09	0.00000028	+0.48%
19.09.25	0.00000027	-1.31%
19.08.25	0.00000027	+0.91%
19.07.25	0.00000027	+13.07%
19.06.25	0.00000024	-1.75%
19.05.25	0.00000025	+16.85%
19.04.25	0.00000021	-28.79%
19.03.25	0.00000029	-19.81%
19.02.25	0.00000037	-32.02%
19.09.25	0.00000027	-49.65%
19.09.24	0.00000054	-28.14%
19.09.23	0.00000075	-65.97%

Rate dynamics of DBD/ETH

5 min. 0.11%

30 min. -0.15%

1 hour -3.11%

12 hours 3.13%

1 day 3.93%

15 days -4.96%

1 month -6.72%

6 months -45.31%

1 year -28.14%

2 years -65.97%

Prices for Day By Day in other currencies

On this page you can find out how much Day By Day is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBD is worth in other currencies:

DBD in roubles Tether - 0.0012 USDT
DBD in roubles Bitcoin - 0.000000011 BTC
DBD in roubles US Dollar - 0.0012 USD
DBD in roubles Russian Ruble - 0.00000000008 RUB
DBD in roubles Euro - 0.001 EUR
DBD in roubles British Pound Sterling - 0.00091 GBP
DBD in roubles Litecoin - 0.00001 LTC
DBD in roubles Bitcoin Cash - 0.000002 BCH
DBD in roubles Binance Coin - 0.0000012 BNB
DBD in roubles Binance USD - 0.0012 BUSD
DBD in roubles SOL - 0.000005 SOL