DBD/ETH

DBD/ETH Price Day By Day to Ethereum

Price of 1 Day By Day today (20 February)

Ξ 0.00000062

1.32%

Price chart of DBD in ETH

All-time high and low price of DBD

ATH: 0.00015 ETH (28 December 2021, 07:45)

ATL: 0.0000003 ETH (5 January 2025, 11:31)

Market Cap

‒

#8888

FDV

Ξ 498

Trading Volume, 24h

Ξ 13.2

-10%

Dominance

In circulation DBD

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

Ξ 0.0000006

Ξ 0.00000062

30 days

Ξ 0.0000006

Ξ 0.00000095

1 year

Ξ 0.0000003

Ξ 0.0000044

DBD Sectors:

Day By Day does not belong to any sector.

Price history of 1 DBD in ETH

Day	Price DBD/ETH	Change, %
19.02	0.00000062	+1.62%
18.02	0.00000061	-2.01%
17.02	0.00000063	-3.36%
16.02	0.00000065	-1.70%
15.02	0.00000066	-0.02%
14.02	0.00000066	+0.34%
13.02	0.00000066	-0.11%
19.02.25	0.00000062	-31.45%
19.01.25	0.0000009	+47.77%
19.12.24	0.00000061	-30.27%
19.11.24	0.00000088	-6.36%
19.10.24	0.00000094	+3.98%
19.09.24	0.0000009	-8.93%
19.08.24	0.00000099	-24.67%
19.07.24	0.0000013	+0.39%
19.02.25	0.00000062	-82.40%
19.02.24	0.0000035	+29.36%
19.02.23	0.0000027	-94.02%

Rate dynamics of DBD/ETH

5 min. 0.09%

30 min. 0.32%

1 hour -0.07%

12 hours 1.06%

1 day -11.68%

15 days -23.15%

1 month -8.64%

6 months -71.90%

1 year 29.36%

2 years -94.02%

Prices for Day By Day in other currencies

On this page you can find out how much Day By Day is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBD is worth in other currencies:

DBD in roubles Tether - 0.0017 USDT
DBD in roubles Bitcoin - 0.000000018 BTC
DBD in roubles US Dollar - 0.0017 USD
DBD in roubles Russian Ruble - 0.151 RUB
DBD in roubles Euro - 0.0016 EUR
DBD in roubles British Pound Sterling - 0.0013 GBP
DBD in roubles Litecoin - 0.000013 LTC
DBD in roubles Bitcoin Cash - 0.0000053 BCH
DBD in roubles Binance Coin - 0.0000026 BNB
DBD in roubles Binance USD - 0.0017 BUSD
DBD in roubles SOL - 0.00001 SOL