Price Day By Day to US Dollar

DBD/USD

Price of Day By Day (DBD)

Last price update: 29 June

$ 0.00021

Max / Min Volume Profile

All-time high and low price of DBD

ATH: 0.401 USD (28 December 2021, 07:45)

ATL: 0.00082 USD (13 April 2026, 06:40)

Market Cap

‒

#14797

FDV

$ 171.8K

Trading Volume, 24h

$ 5.6

Dominance

In circulation DBD

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

$ 0.00021

30 days

$ 0.0002

$ 0.00044

1 year

$ 0.00015

$ 0.0041

ATH

$ 0.00082

$ 0.401

-100% from ATH·+186798% to ATH

DBD Sectors:

Day By Day does not belong to any sector.

Returns DBD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.1	−14.3	−8.7	−30.2	−11.6	−27.9	+1.9	−17.3	+10.4	+63.2	−6.4	−0.8
2026	−15.7	−22.4	−65.2	−60.7	+28.3	−35.7							−92.6
2025	+88.5	−35.2	−21.0	−4.2	+4.4	+5.1	+8.8	−4.0	+4.0	+211	−11.3	−14.0	+161
2024	−23.6	+8.5	+11.1	−24.4	−44.0	−16.2	−18.3	−11.6	+8.6	−16.8	−1.6	−48.1	−89.1
2023	+20.5	+18.3	−20.9	+3.5	+21.0	−27.2	+1.3	−35.1	−6.4	+60.5	+4.4	+76.8	+87.4
2022	−4.5	−40.6	+52.5	−65.4	−67.7	−65.3	+16.0	−18.7	+35.5	−1.8	−17.1	−26.4	−97.4
2021												+7.8	+7.8

Price history of 1 DBD in USD

Day	Price DBD/USD	Change, %
29.06	0.00021	-0.23%
28.06	0.00022	-14.67%
27.06	0.00025	+0.24%
26.06	0.00025	-6.50%
25.06	0.00027	+7.34%
24.06	0.00025	-0.40%
23.06	0.00025	-1.99%
29.06.26	0.00021	-16.49%
03.06.26	0.00026	-1.87%
03.05.26	0.00026	-47.02%
03.04.26	0.00049	-75.07%
03.03.26	0.002	-13.80%
03.02.26	0.0023	-21.37%
03.01.26	0.0029	-13.04%
03.12.25	0.0034	-12.84%
29.06.26	0.00021	-81.24%
03.07.25	0.0011	-65.61%
03.07.24	0.0033	-41.61%
03.07.23	0.0057	-14.90%

Rate dynamics of DBD/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -18.15%

15 days 2.02%

1 month -91.22%

6 months 155.75%

1 year -65.61%

2 years -41.61%

Prices for Day By Day in other currencies

On this page you can find out how much Day By Day is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBD is worth in other currencies:

DBD in roubles Tether - 0.00021 USDT
DBD in roubles Bitcoin - 0.0000000034 BTC
DBD in roubles Russian Ruble - 0.0000000035 RUB
DBD in roubles Euro - 0.00019 EUR
DBD in roubles British Pound Sterling - 0.00016 GBP
DBD in roubles Ethereum - 0.00000012 ETH
DBD in roubles Litecoin - 0.0000047 LTC
DBD in roubles Bitcoin Cash - 0.00000094 BCH
DBD in roubles Binance Coin - 0.00000037 BNB
DBD in roubles Binance USD - 0.00021 BUSD
DBD in roubles SOL - 0.0000026 SOL