DBD/USD

Price Day By Day to US Dollar DBD/USD

Price of 1 Day By Day today (19 May)

$ 0.00526

-0.23%

Price chart of DBD in USD

All-time high and low price of DBD

ATH: 0.4 USD (28 December 2021, 07:45)

ATL: 0.0031 USD (6 October 2023, 23:35)

Price Min/Max

24 hrs

$ 0.0051

$ 0.0053

30 days

$ 0.0036

$ 0.008

1 year

$ 0.0031

$ 0.01

Market Cap

‒

#7498

Trading Volume, 24h

$ 67,724

+4.3%

Supply token

‒ 0%

Max Supply

800,000,000

Price history of 1 DBD in USD

Day	Price DBD/USD	Change, %
19.05	0.0053	+0.30%
18.05	0.0052	+2.22%
17.05	0.0051	+0.89%
16.05	0.0051	+2.40%
15.05	0.005	+2.39%
14.05	0.0049	+0.03%
13.05	0.0049	+3.32%
19.05.24	0.0053	-9.13%
19.04.24	0.0059	-43.51%
19.03.24	0.01	+8.33%
19.02.24	0.0096	+18.28%
19.01.24	0.0081	+7.24%
19.12.23	0.0075	+48.05%
19.11.23	0.0051	+24.66%
19.10.23	0.0041	+19.97%
19.05.24	0.0053	-14.66%
28.04.23	0.0062	-77.27%

Rate dynamics of DBD/USD

5 min. -0.54%

30 min. -0.51%

1 hour 2.23%

12 hours -1.20%

1 day 3.22%

15 days -12.83%

1 month 14.92%

6 months -18.28%

1 year -77.27%

Prices for Day By Day in other currencies

On this page you can find out how much Day By Day is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBD is worth in other currencies:

DBD in roubles Tether - 0.0053 USDT
DBD in roubles Bitcoin - 0.000000078 BTC
DBD in roubles Russian Ruble - 0.48 RUB
DBD in roubles Euro - 0.0048 EUR
DBD in roubles British Pound Sterling - 0.0042 GBP
DBD in roubles Ethereum - 0.0000017 ETH
DBD in roubles Litecoin - 0.000063 LTC
DBD in roubles Bitcoin Cash - 0.000011 BCH
DBD in roubles Binance Coin - 0.0000091 BNB
DBD in roubles Binance USD - 0.0053 BUSD
DBD in roubles SOL - 0.00003 SOL