Price Day By Day to Russian Ruble

DBD/RUB

Price of Day By Day (DBD)

Last price update: 29 June

₽ 0.01725

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of DBD

ATH: ₽ 32.23 (27 December 2021, 23:45)

ATL: ₽ 0.0657 (27 April 2026, 23:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 0

#14987

FDV valuation

₽ 13.8 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 800 000 000 tokens.
Quote: 2026-06-29 09:36:50 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₽ 13.2 ths.

Market share

0.00%

Circulating DBD

—

Max supply

800 000 000

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low ₽ 0.012 High ₽ 0.326

All time

Low ₽ 0.0657 High ₽ 32.23

-99.95% from ATH +186 737.08% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DBD Sectors:

Day By Day belongs to the sectors:

Returns DBD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.1	−14.3	−8.7	−30.2	−11.6	−27.9	+1.9	−17.3	+10.4	+63.2	−6.4	−0.8
2026	−15.7	−22.4	−65.2	−60.7	+28.3	−35.7							−92.6
2025	+88.5	−35.2	−21.0	−4.2	+4.4	+5.1	+8.8	−4.0	+4.0	+211	−11.3	−14.0	+161
2024	−23.6	+8.5	+11.1	−24.4	−44.0	−16.2	−18.3	−11.6	+8.6	−16.8	−1.6	−48.1	−89.1
2023	+20.5	+18.3	−20.9	+3.5	+21.0	−27.2	+1.3	−35.1	−6.4	+60.5	+4.4	+76.8	+87.4
2022	−4.5	−40.6	+52.5	−65.4	−67.7	−65.3	+16.0	−18.7	+35.5	−1.8	−17.1	−26.4	−97.4
2021												+7.8	+7.8

Price history of 1 DBD in RUB

Day	Price DBD/RUB	Change, %
29.06	0.0173	-0.20%
28.06	0.0173	-14.67%
27.06	0.0203	+0.24%
26.06	0.0202	-6.50%
25.06	0.0216	+7.34%
24.06	0.0201	-0.40%
23.06	0.0202	-1.99%
29.06.26	0.0173	-0.01%
29.06.26	0.0173	%
29.06.26	0.0173	%
29.06.26	0.0173	-14.32%
24.06.26	0.0201	-10.37%
24.05.26	0.0225	-0.67%
24.04.26	0.0226	-85.64%
24.03.26	0.158	+4.17%
29.06.26	0.0173	-93.73%
24.10.25	0.275	+66.54%
24.10.24	0.165	-56.90%
24.10.23	0.383	-42.20%

Rate dynamics of DBD/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.01%

15 days 0%

1 month -23.72%

6 months -91.78%

1 year 66.54%

2 years -56.90%

Prices for Day By Day in other currencies

On this page you can find out how much Day By Day is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBD is worth in other currencies:

DBD in Tether - 0.00021 USDT
DBD in Bitcoin - 0.0000000027 BTC
DBD in US Dollar - 0.00021 USD
DBD in Euro - 0.00019 EUR
DBD in British Pound Sterling - 0.00016 GBP
DBD in Ethereum - 0.000000091 ETH
DBD in Litecoin - 0.0000038 LTC
DBD in Bitcoin Cash - 0.00000077 BCH
DBD in Binance Coin - 0.00000029 BNB
DBD in Binance USD - 0.00021 BUSD
DBD in SOL - 0.0000021 SOL

Important this week

Price Day By Day to Russian Ruble

Price of Day By Day (DBD)

Compare

All-time high and low price of DBD

Price: low and high

Returns DBD by month

Price history of 1 DBD in RUB

Rate dynamics of DBD/RUB

Prices for Day By Day in other currencies

Favorites

HOT · 24h

Tokens